EUR to GBP exchange rate in October 2025
EUR/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.87335
- Close
- 0.87946
- Min
- 0.86722
- Max
- 0.87946
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.87946 | +0.00004 · 0.00% |
| Oct 30, 2025 | 0.87942 | +0.00130 · +0.15% |
| Oct 29, 2025 | 0.87812 | +0.00497 · +0.57% |
| Oct 28, 2025 | 0.87315 | −0.00014 · −0.02% |
| Oct 27, 2025 | 0.87329 | −0.00020 · −0.02% |
| Oct 26, 2025 | 0.87349 | +0.00031 · +0.04% |
| Oct 25, 2025 | 0.87318 | +0.00177 · +0.20% |
| Oct 24, 2025 | 0.87141 | +0.00191 · +0.22% |
| Oct 23, 2025 | 0.8695 | +0.00157 · +0.18% |
| Oct 22, 2025 | 0.86792 | −0.00094 · −0.11% |
| Oct 21, 2025 | 0.86886 | +0.00081 · +0.09% |
| Oct 20, 2025 | 0.86805 | −0.00011 · −0.01% |
| Oct 19, 2025 | 0.86816 | −0.00014 · −0.02% |
| Oct 18, 2025 | 0.8683 | −0.00253 · −0.29% |
| Oct 17, 2025 | 0.87083 | +0.00230 · +0.26% |
| Oct 16, 2025 | 0.86853 | −0.00261 · −0.30% |
| Oct 15, 2025 | 0.87115 | +0.00393 · +0.45% |
| Oct 14, 2025 | 0.86722 | −0.00291 · −0.33% |
| Oct 13, 2025 | 0.87013 | +0.00017 · +0.02% |
| Oct 12, 2025 | 0.86995 | +0.00077 · +0.09% |
| Oct 11, 2025 | 0.86918 | −0.00042 · −0.05% |
| Oct 10, 2025 | 0.8696 | +0.00159 · +0.18% |
| Oct 9, 2025 | 0.868 | +0.00034 · +0.04% |
| Oct 8, 2025 | 0.86766 | −0.00053 · −0.06% |
| Oct 7, 2025 | 0.86819 | −0.00349 · −0.40% |
| Oct 6, 2025 | 0.87167 | +0.00036 · +0.04% |
| Oct 5, 2025 | 0.87132 | +0.00043 · +0.05% |
| Oct 4, 2025 | 0.87089 | −0.00139 · −0.16% |
| Oct 3, 2025 | 0.87228 | +0.00168 · +0.19% |
| Oct 2, 2025 | 0.8706 | −0.00276 · −0.32% |
| Oct 1, 2025 | 0.87335 | +0.00051 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.