EUR to ETH exchange rate in March 2026
EUR/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0005776
- Close
- 0.0005533
- Min
- 0.0004884
- Max
- 0.0006024
- Change
- −9.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0005533 | −0.0000140 · −2.47% |
| Mar 30, 2026 | 0.0005674 | −0.0000075 · −1.31% |
| Mar 29, 2026 | 0.0005749 | −0.0000070 · −1.20% |
| Mar 28, 2026 | 0.0005819 | +0.0000241 · +4.32% |
| Mar 27, 2026 | 0.0005577 | +0.0000197 · +3.66% |
| Mar 26, 2026 | 0.0005381 | +0.0000004 · +0.07% |
| Mar 25, 2026 | 0.0005377 | −0.0000033 · −0.61% |
| Mar 24, 2026 | 0.000541 | −0.0000199 · −3.54% |
| Mar 23, 2026 | 0.0005608 | +0.0000090 · +1.63% |
| Mar 22, 2026 | 0.0005518 | +0.0000132 · +2.46% |
| Mar 21, 2026 | 0.0005386 | −0.0000035 · −0.65% |
| Mar 20, 2026 | 0.0005421 | +0.0000212 · +4.06% |
| Mar 19, 2026 | 0.000521 | +0.0000275 · +5.57% |
| Mar 18, 2026 | 0.0004935 | +0.0000050 · +1.03% |
| Mar 17, 2026 | 0.0004884 | −0.0000368 · −7.00% |
| Mar 16, 2026 | 0.0005252 | −0.0000201 · −3.69% |
| Mar 15, 2026 | 0.0005454 | −0.0000032 · −0.59% |
| Mar 14, 2026 | 0.0005486 | +0.0000036 · +0.65% |
| Mar 13, 2026 | 0.0005451 | −0.0000223 · −3.93% |
| Mar 12, 2026 | 0.0005673 | −0.0000041 · −0.72% |
| Mar 11, 2026 | 0.0005715 | −0.0000003 · −0.06% |
| Mar 10, 2026 | 0.0005718 | −0.0000167 · −2.83% |
| Mar 9, 2026 | 0.0005885 | −0.0000033 · −0.57% |
| Mar 8, 2026 | 0.0005918 | +0.0000041 · +0.69% |
| Mar 7, 2026 | 0.0005878 | +0.0000311 · +5.58% |
| Mar 6, 2026 | 0.0005567 | +0.0000080 · +1.46% |
| Mar 5, 2026 | 0.0005487 | −0.0000390 · −6.64% |
| Mar 4, 2026 | 0.0005877 | +0.0000073 · +1.26% |
| Mar 3, 2026 | 0.0005804 | −0.0000220 · −3.65% |
| Mar 2, 2026 | 0.0006024 | +0.0000248 · +4.29% |
| Mar 1, 2026 | 0.0005776 | −0.0000348 · −5.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.