EUR to ETH exchange rate in April 2026
EUR/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0005515
- Close
- 0.0005181
- Min
- 0.0004865
- Max
- 0.0005638
- Change
- −6.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0005181 | +0.0000106 · +2.08% |
| Apr 29, 2026 | 0.0005075 | −0.0000046 · −0.89% |
| Apr 28, 2026 | 0.0005121 | +0.0000231 · +4.71% |
| Apr 27, 2026 | 0.000489 | −0.0000179 · −3.53% |
| Apr 26, 2026 | 0.0005069 | +0.0000011 · +0.21% |
| Apr 25, 2026 | 0.0005058 | +0.0000013 · +0.26% |
| Apr 24, 2026 | 0.0005045 | +0.0000039 · +0.77% |
| Apr 23, 2026 | 0.0005006 | +0.0000038 · +0.77% |
| Apr 22, 2026 | 0.0004968 | −0.0000150 · −2.93% |
| Apr 21, 2026 | 0.0005118 | −0.0000035 · −0.67% |
| Apr 20, 2026 | 0.0005153 | +0.0000126 · +2.50% |
| Apr 19, 2026 | 0.0005027 | +0.0000162 · +3.33% |
| Apr 18, 2026 | 0.0004865 | −0.0000192 · −3.79% |
| Apr 17, 2026 | 0.0005057 | +0.0000049 · +0.97% |
| Apr 16, 2026 | 0.0005008 | −0.0000064 · −1.27% |
| Apr 15, 2026 | 0.0005072 | +0.0000104 · +2.08% |
| Apr 14, 2026 | 0.0004969 | −0.0000358 · −6.72% |
| Apr 13, 2026 | 0.0005327 | +0.0000046 · +0.88% |
| Apr 12, 2026 | 0.000528 | +0.0000062 · +1.18% |
| Apr 11, 2026 | 0.0005219 | −0.0000126 · −2.36% |
| Apr 10, 2026 | 0.0005345 | +0.0000002 · +0.03% |
| Apr 9, 2026 | 0.0005343 | +0.0000123 · +2.35% |
| Apr 8, 2026 | 0.000522 | −0.0000260 · −4.74% |
| Apr 7, 2026 | 0.000548 | +0.0000070 · +1.30% |
| Apr 6, 2026 | 0.000541 | −0.0000184 · −3.29% |
| Apr 5, 2026 | 0.0005594 | −0.0000028 · −0.50% |
| Apr 4, 2026 | 0.0005622 | −0.0000017 · −0.29% |
| Apr 3, 2026 | 0.0005638 | +0.0000060 · +1.08% |
| Apr 2, 2026 | 0.0005578 | +0.0000063 · +1.14% |
| Apr 1, 2026 | 0.0005515 | −0.0000018 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.