EUR to ETH exchange rate in February 2026
EUR/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0004832
- Close
- 0.0006125
- Min
- 0.0004832
- Max
- 0.0006382
- Change
- +38.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0006125 | +0.0000317 · +5.46% |
| Feb 27, 2026 | 0.0005808 | +0.0000041 · +0.71% |
| Feb 26, 2026 | 0.0005766 | −0.0000355 · −5.79% |
| Feb 25, 2026 | 0.0006121 | −0.0000261 · −4.09% |
| Feb 24, 2026 | 0.0006382 | +0.0000034 · +0.54% |
| Feb 23, 2026 | 0.0006348 | +0.0000373 · +6.24% |
| Feb 22, 2026 | 0.0005975 | −0.0000014 · −0.23% |
| Feb 21, 2026 | 0.0005989 | −0.0000043 · −0.72% |
| Feb 20, 2026 | 0.0006032 | +0.0000027 · +0.45% |
| Feb 19, 2026 | 0.0006005 | +0.0000054 · +0.92% |
| Feb 18, 2026 | 0.000595 | +0.0000027 · +0.46% |
| Feb 17, 2026 | 0.0005923 | −0.0000133 · −2.20% |
| Feb 16, 2026 | 0.0006056 | +0.0000295 · +5.13% |
| Feb 15, 2026 | 0.0005761 | −0.0000033 · −0.58% |
| Feb 14, 2026 | 0.0005794 | −0.0000307 · −5.04% |
| Feb 13, 2026 | 0.0006102 | +0.0000054 · +0.89% |
| Feb 12, 2026 | 0.0006047 | +0.0000140 · +2.37% |
| Feb 11, 2026 | 0.0005907 | +0.0000257 · +4.56% |
| Feb 10, 2026 | 0.000565 | −0.0000001 · −0.01% |
| Feb 9, 2026 | 0.0005651 | −0.0000017 · −0.30% |
| Feb 8, 2026 | 0.0005668 | −0.0000078 · −1.35% |
| Feb 7, 2026 | 0.0005745 | −0.0000413 · −6.70% |
| Feb 6, 2026 | 0.0006158 | +0.0000677 · +12.35% |
| Feb 5, 2026 | 0.0005481 | +0.0000239 · +4.57% |
| Feb 4, 2026 | 0.0005242 | +0.0000147 · +2.89% |
| Feb 3, 2026 | 0.0005095 | −0.0000118 · −2.26% |
| Feb 2, 2026 | 0.0005212 | +0.0000380 · +7.86% |
| Feb 1, 2026 | 0.0004832 | +0.0000421 · +9.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.