EUR to ETH exchange rate in December 2025
EUR/ETH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0004057
- Close
- 0.0003945
- Min
- 0.0003632
- Max
- 57,806.38
- Change
- +2.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0003945 | −0.0000070 · −1.75% |
| Dec 30, 2025 | 0.0004015 | +0.0000095 · +2.43% |
| Dec 29, 2025 | 0.000392 | −0.0000080 · −1.99% |
| Dec 28, 2025 | 0.0004 | −0.0000025 · −0.61% |
| Dec 27, 2025 | 0.0004024 | −0.0000016 · −0.39% |
| Dec 26, 2025 | 0.000404 | +0.0000038 · +0.96% |
| Dec 25, 2025 | 0.0004002 | +0.0000017 · +0.43% |
| Dec 24, 2025 | 0.0003985 | +0.0000076 · +1.94% |
| Dec 23, 2025 | 0.0003909 | −0.0000001 · −0.04% |
| Dec 22, 2025 | 0.000391 | −0.0000031 · −0.79% |
| Dec 21, 2025 | 0.0003941 | +0.0000005 · +0.12% |
| Dec 20, 2025 | 0.0003937 | −0.0000227 · −5.45% |
| Dec 19, 2025 | 0.0004163 | +0.0000011 · +0.27% |
| Dec 18, 2025 | 0.0004152 | +0.0000169 · +4.26% |
| Dec 17, 2025 | 0.0003983 | −0.0000006 · −0.16% |
| Dec 16, 2025 | 0.0003989 | +0.0000223 · +5.91% |
| Dec 15, 2025 | 0.0003767 | +0.0000006 · +0.17% |
| Dec 14, 2025 | 0.000376 | −0.0000051 · −1.35% |
| Dec 13, 2025 | 0.0003812 | +0.0000180 · +4.95% |
| Dec 12, 2025 | 0.0003632 | −0.0000017 · −0.47% |
| Dec 11, 2025 | 0.0003649 | −0.0000099 · −2.63% |
| Dec 9, 2025 | 0.0003747 | −0.0000012 · −0.32% |
| Dec 8, 2025 | 0.000376 | −0.0000063 · −1.65% |
| Dec 7, 2025 | 0.0003823 | −57,806.3841855 · −100.00% |
| Dec 6, 2025 | 57,806.38 | +57,806.38 · +15,700,115,312.36% |
| Dec 5, 2025 | 0.0003682 | +0.0000042 · +1.15% |
| Dec 4, 2025 | 0.000364 | −0.0000216 · −5.60% |
| Dec 3, 2025 | 0.0003856 | −0.0000298 · −7.17% |
| Dec 2, 2025 | 0.0004154 | +0.0000097 · +2.40% |
| Dec 1, 2025 | 0.0004057 | +0.0000205 · +5.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.