EUR to ETH exchange rate in January 2026
EUR/ETH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0003935
- Close
- 0.0004412
- Min
- 0.0003476
- Max
- 0.0004412
- Change
- +11.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0004412 | +0.0000004 · +0.09% |
| Jan 30, 2026 | 0.0004408 | +0.0000390 · +9.69% |
| Jan 29, 2026 | 0.0004018 | +0.0000027 · +0.69% |
| Jan 28, 2026 | 0.0003991 | −0.0000055 · −1.36% |
| Jan 27, 2026 | 0.0004046 | −0.0000077 · −1.88% |
| Jan 26, 2026 | 0.0004124 | +0.0000116 · +2.90% |
| Jan 25, 2026 | 0.0004007 | +0.0000002 · +0.04% |
| Jan 24, 2026 | 0.0004006 | +0.0000036 · +0.92% |
| Jan 23, 2026 | 0.0003969 | +0.0000113 · +2.92% |
| Jan 22, 2026 | 0.0003857 | −0.0000096 · −2.42% |
| Jan 21, 2026 | 0.0003952 | +0.0000297 · +8.13% |
| Jan 20, 2026 | 0.0003655 | +0.0000026 · +0.71% |
| Jan 19, 2026 | 0.000363 | +0.0000117 · +3.32% |
| Jan 18, 2026 | 0.0003513 | −0.0000016 · −0.44% |
| Jan 17, 2026 | 0.0003529 | +0.0000014 · +0.39% |
| Jan 16, 2026 | 0.0003515 | +0.0000016 · +0.46% |
| Jan 15, 2026 | 0.0003499 | +0.0000023 · +0.65% |
| Jan 14, 2026 | 0.0003476 | −0.0000290 · −7.69% |
| Jan 13, 2026 | 0.0003766 | +0.0000055 · +1.48% |
| Jan 12, 2026 | 0.0003711 | −0.0000053 · −1.42% |
| Jan 11, 2026 | 0.0003764 | −0.0000005 · −0.13% |
| Jan 10, 2026 | 0.0003769 | +0.0000034 · +0.92% |
| Jan 9, 2026 | 0.0003735 | +0.0000051 · +1.38% |
| Jan 8, 2026 | 0.0003684 | +0.0000086 · +2.40% |
| Jan 7, 2026 | 0.0003598 | −0.0000040 · −1.10% |
| Jan 6, 2026 | 0.0003638 | −0.0000035 · −0.97% |
| Jan 5, 2026 | 0.0003673 | −0.0000058 · −1.54% |
| Jan 4, 2026 | 0.0003731 | −0.0000016 · −0.43% |
| Jan 3, 2026 | 0.0003747 | −0.0000177 · −4.51% |
| Jan 2, 2026 | 0.0003924 | −0.0000011 · −0.29% |
| Jan 1, 2026 | 0.0003935 | −0.0000010 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.