EUR to ETH exchange rate in November 2025
EUR/ETH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0003018
- Close
- 0.0003852
- Min
- 0.0002998
- Max
- 0.0004154
- Change
- +28.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0003852 | +0.0000033 · +0.88% |
| Nov 29, 2025 | 0.0003818 | −0.0000047 · −1.22% |
| Nov 28, 2025 | 0.0003866 | +0.0000044 · +1.14% |
| Nov 27, 2025 | 0.0003822 | −0.0000081 · −2.08% |
| Nov 26, 2025 | 0.0003903 | −0.0000037 · −0.94% |
| Nov 25, 2025 | 0.000394 | −0.0000125 · −3.08% |
| Nov 24, 2025 | 0.0004065 | −0.0000038 · −0.93% |
| Nov 23, 2025 | 0.0004103 | −0.0000051 · −1.22% |
| Nov 22, 2025 | 0.0004154 | +0.0000117 · +2.89% |
| Nov 21, 2025 | 0.0004037 | +0.0000253 · +6.67% |
| Nov 20, 2025 | 0.0003785 | +0.0000050 · +1.35% |
| Nov 19, 2025 | 0.0003734 | −0.0000109 · −2.84% |
| Nov 18, 2025 | 0.0003843 | +0.0000116 · +3.12% |
| Nov 17, 2025 | 0.0003727 | +0.0000032 · +0.86% |
| Nov 16, 2025 | 0.0003695 | +0.0000018 · +0.50% |
| Nov 15, 2025 | 0.0003677 | +0.0000055 · +1.51% |
| Nov 14, 2025 | 0.0003622 | +0.0000242 · +7.14% |
| Nov 13, 2025 | 0.0003381 | +0.0000022 · +0.67% |
| Nov 12, 2025 | 0.0003358 | +0.0000146 · +4.54% |
| Nov 11, 2025 | 0.0003212 | +0.0000028 · +0.88% |
| Nov 10, 2025 | 0.0003185 | −0.0000219 · −6.43% |
| Nov 9, 2025 | 0.0003403 | +0.0000035 · +1.04% |
| Nov 8, 2025 | 0.0003368 | −0.0000125 · −3.58% |
| Nov 7, 2025 | 0.0003493 | +0.0000115 · +3.41% |
| Nov 6, 2025 | 0.0003378 | −0.0000173 · −4.87% |
| Nov 5, 2025 | 0.0003551 | +0.0000382 · +12.04% |
| Nov 4, 2025 | 0.0003169 | +0.0000167 · +5.56% |
| Nov 3, 2025 | 0.0003002 | +0.0000004 · +0.14% |
| Nov 2, 2025 | 0.0002998 | −0.0000020 · −0.66% |
| Nov 1, 2025 | 0.0003018 | +0.0000010 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.