EUR to EGP exchange rate in September 2026
EUR/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 59.085
- Close
- 59.041
- Min
- 58.496
- Max
- 59.969
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 59.041 | −0.092 · −0.16% |
| Sep 29, 2026 | 59.133 | +0.194 · +0.33% |
| Sep 28, 2026 | 58.939 | −0.052 · −0.09% |
| Sep 27, 2026 | 58.991 | −0.029 · −0.05% |
| Sep 26, 2026 | 59.021 | +0.148 · +0.25% |
| Sep 25, 2026 | 58.873 | +0.377 · +0.64% |
| Sep 24, 2026 | 58.496 | −0.496 · −0.84% |
| Sep 23, 2026 | 58.992 | −0.578 · −0.97% |
| Sep 22, 2026 | 59.57 | −0.165 · −0.28% |
| Sep 21, 2026 | 59.734 | −0.148 · −0.25% |
| Sep 20, 2026 | 59.882 | −0.087 · −0.15% |
| Sep 19, 2026 | 59.969 | +0.069 · +0.12% |
| Sep 18, 2026 | 59.90 | +0.064 · +0.11% |
| Sep 17, 2026 | 59.836 | −0.071 · −0.12% |
| Sep 16, 2026 | 59.907 | +0.261 · +0.44% |
| Sep 15, 2026 | 59.646 | +0.225 · +0.38% |
| Sep 14, 2026 | 59.421 | −0.150 · −0.25% |
| Sep 13, 2026 | 59.571 | −0.015 · −0.03% |
| Sep 12, 2026 | 59.587 | +0.001 · 0.00% |
| Sep 11, 2026 | 59.585 | +0.007 · +0.01% |
| Sep 10, 2026 | 59.579 | +0.233 · +0.39% |
| Sep 9, 2026 | 59.345 | +0.148 · +0.25% |
| Sep 8, 2026 | 59.197 | +0.046 · +0.08% |
| Sep 7, 2026 | 59.152 | −0.014 · −0.02% |
| Sep 6, 2026 | 59.166 | +0.027 · +0.05% |
| Sep 5, 2026 | 59.14 | −0.089 · −0.15% |
| Sep 4, 2026 | 59.228 | +0.013 · +0.02% |
| Sep 3, 2026 | 59.215 | +0.264 · +0.45% |
| Sep 2, 2026 | 58.951 | −0.133 · −0.23% |
| Sep 1, 2026 | 59.085 | +0.275 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.