EUR to EGP exchange rate in August 2026
EUR/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 58.975
- Close
- 58.81
- Min
- 57.26
- Max
- 59.48
- Change
- +0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 58.81 | +0.848 · +1.46% |
| Aug 30, 2026 | 57.962 | −0.061 · −0.10% |
| Aug 29, 2026 | 58.023 | −0.486 · −0.83% |
| Aug 28, 2026 | 58.509 | −0.017 · −0.03% |
| Aug 27, 2026 | 58.527 | −0.265 · −0.45% |
| Aug 26, 2026 | 58.791 | −0.486 · −0.82% |
| Aug 25, 2026 | 59.277 | −0.179 · −0.30% |
| Aug 24, 2026 | 59.456 | +0.007 · +0.01% |
| Aug 23, 2026 | 59.449 | +0.050 · +0.08% |
| Aug 22, 2026 | 59.399 | −0.081 · −0.14% |
| Aug 21, 2026 | 59.48 | +0.312 · +0.53% |
| Aug 20, 2026 | 59.168 | +0.677 · +1.16% |
| Aug 19, 2026 | 58.491 | +0.377 · +0.65% |
| Aug 18, 2026 | 58.114 | +0.387 · +0.67% |
| Aug 17, 2026 | 57.726 | −0.415 · −0.71% |
| Aug 16, 2026 | 58.142 | +0.335 · +0.58% |
| Aug 15, 2026 | 57.807 | −0.077 · −0.13% |
| Aug 14, 2026 | 57.884 | +0.019 · +0.03% |
| Aug 13, 2026 | 57.865 | −0.025 · −0.04% |
| Aug 12, 2026 | 57.89 | +0.280 · +0.49% |
| Aug 11, 2026 | 57.611 | −0.032 · −0.06% |
| Aug 10, 2026 | 57.643 | +0.090 · +0.16% |
| Aug 9, 2026 | 57.552 | +0.116 · +0.20% |
| Aug 8, 2026 | 57.436 | +0.176 · +0.31% |
| Aug 7, 2026 | 57.26 | −0.298 · −0.52% |
| Aug 6, 2026 | 57.558 | −0.374 · −0.65% |
| Aug 5, 2026 | 57.932 | +0.233 · +0.40% |
| Aug 4, 2026 | 57.699 | −1.638 · −2.76% |
| Aug 3, 2026 | 59.337 | +0.350 · +0.59% |
| Aug 2, 2026 | 58.986 | +0.011 · +0.02% |
| Aug 1, 2026 | 58.975 | +0.181 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.