EUR to EGP exchange rate in October 2026
EUR/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 58.833
- Close
- 62.866
- Min
- 58.683
- Max
- 62.866
- Change
- +6.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 62.866 | +1.158 · +1.88% |
| Oct 26, 2026 | 61.708 | −0.151 · −0.24% |
| Oct 25, 2026 | 61.859 | +0.148 · +0.24% |
| Oct 24, 2026 | 61.711 | −0.301 · −0.49% |
| Oct 23, 2026 | 62.013 | +0.875 · +1.43% |
| Oct 22, 2026 | 61.138 | −0.054 · −0.09% |
| Oct 21, 2026 | 61.192 | +0.007 · +0.01% |
| Oct 20, 2026 | 61.185 | +1.208 · +2.01% |
| Oct 19, 2026 | 59.977 | −0.107 · −0.18% |
| Oct 18, 2026 | 60.085 | +0.337 · +0.56% |
| Oct 17, 2026 | 59.747 | −0.303 · −0.51% |
| Oct 16, 2026 | 60.051 | +0.443 · +0.74% |
| Oct 15, 2026 | 59.607 | +0.392 · +0.66% |
| Oct 14, 2026 | 59.215 | +0.353 · +0.60% |
| Oct 13, 2026 | 58.862 | −0.033 · −0.06% |
| Oct 12, 2026 | 58.894 | +0.201 · +0.34% |
| Oct 11, 2026 | 58.694 | −0.003 · −0.01% |
| Oct 10, 2026 | 58.697 | −0.161 · −0.27% |
| Oct 9, 2026 | 58.858 | +0.174 · +0.30% |
| Oct 8, 2026 | 58.683 | −0.070 · −0.12% |
| Oct 7, 2026 | 58.754 | −0.044 · −0.07% |
| Oct 6, 2026 | 58.797 | −0.078 · −0.13% |
| Oct 5, 2026 | 58.876 | −0.018 · −0.03% |
| Oct 4, 2026 | 58.894 | +0.133 · +0.23% |
| Oct 3, 2026 | 58.76 | −0.111 · −0.19% |
| Oct 2, 2026 | 58.872 | +0.039 · +0.07% |
| Oct 1, 2026 | 58.833 | −0.208 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.