EUR to EGP exchange rate in April 2026
EUR/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 63.077
- Close
- 61.862
- Min
- 60.77
- Max
- 63.831
- Change
- −1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 61.862 | −0.006 · −0.01% |
| Apr 29, 2026 | 61.868 | +0.309 · +0.50% |
| Apr 28, 2026 | 61.56 | −0.064 · −0.10% |
| Apr 27, 2026 | 61.624 | −0.006 · −0.01% |
| Apr 26, 2026 | 61.629 | 0.000 · 0.00% |
| Apr 25, 2026 | 61.629 | +0.187 · +0.30% |
| Apr 24, 2026 | 61.442 | +0.603 · +0.99% |
| Apr 23, 2026 | 60.839 | +0.068 · +0.11% |
| Apr 22, 2026 | 60.77 | −0.481 · −0.79% |
| Apr 21, 2026 | 61.252 | +0.129 · +0.21% |
| Apr 20, 2026 | 61.122 | +0.039 · +0.06% |
| Apr 19, 2026 | 61.083 | 0.000 · 0.00% |
| Apr 18, 2026 | 61.083 | +0.122 · +0.20% |
| Apr 17, 2026 | 60.961 | −0.434 · −0.71% |
| Apr 16, 2026 | 61.394 | −0.368 · −0.60% |
| Apr 15, 2026 | 61.762 | −0.733 · −1.17% |
| Apr 14, 2026 | 62.495 | +0.194 · +0.31% |
| Apr 13, 2026 | 62.301 | +0.018 · +0.03% |
| Apr 12, 2026 | 62.283 | 0.000 · 0.00% |
| Apr 11, 2026 | 62.283 | +0.216 · +0.35% |
| Apr 10, 2026 | 62.067 | −0.024 · −0.04% |
| Apr 9, 2026 | 62.091 | −1.740 · −2.73% |
| Apr 8, 2026 | 63.831 | +1.200 · +1.92% |
| Apr 7, 2026 | 62.631 | −0.002 · 0.00% |
| Apr 6, 2026 | 62.633 | +0.030 · +0.05% |
| Apr 5, 2026 | 62.603 | +0.038 · +0.06% |
| Apr 4, 2026 | 62.564 | −0.068 · −0.11% |
| Apr 3, 2026 | 62.633 | +0.802 · +1.30% |
| Apr 2, 2026 | 61.831 | −1.246 · −1.98% |
| Apr 1, 2026 | 63.077 | +0.581 · +0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.