EUR to EGP exchange rate in March 2026
EUR/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 56.401
- Close
- 62.495
- Min
- 56.401
- Max
- 62.495
- Change
- +11.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 62.495 | +1.583 · +2.60% |
| Mar 30, 2026 | 60.912 | +0.087 · +0.14% |
| Mar 29, 2026 | 60.826 | +0.045 · +0.07% |
| Mar 28, 2026 | 60.78 | −0.034 · −0.06% |
| Mar 27, 2026 | 60.815 | +0.090 · +0.15% |
| Mar 26, 2026 | 60.724 | −0.309 · −0.51% |
| Mar 25, 2026 | 61.033 | +0.371 · +0.61% |
| Mar 24, 2026 | 60.662 | +0.650 · +1.08% |
| Mar 23, 2026 | 60.013 | −0.622 · −1.03% |
| Mar 22, 2026 | 60.634 | +0.085 · +0.14% |
| Mar 21, 2026 | 60.55 | +0.124 · +0.21% |
| Mar 20, 2026 | 60.426 | +0.391 · +0.65% |
| Mar 19, 2026 | 60.035 | −0.243 · −0.40% |
| Mar 18, 2026 | 60.278 | +0.029 · +0.05% |
| Mar 17, 2026 | 60.249 | +0.008 · +0.01% |
| Mar 16, 2026 | 60.241 | +0.197 · +0.33% |
| Mar 15, 2026 | 60.043 | +0.206 · +0.34% |
| Mar 14, 2026 | 59.837 | −0.467 · −0.77% |
| Mar 13, 2026 | 60.304 | +0.467 · +0.78% |
| Mar 12, 2026 | 59.837 | −0.576 · −0.95% |
| Mar 11, 2026 | 60.414 | −0.953 · −1.55% |
| Mar 10, 2026 | 61.367 | +2.791 · +4.77% |
| Mar 9, 2026 | 58.575 | +0.217 · +0.37% |
| Mar 8, 2026 | 58.358 | −0.078 · −0.13% |
| Mar 7, 2026 | 58.437 | +0.220 · +0.38% |
| Mar 6, 2026 | 58.216 | −0.122 · −0.21% |
| Mar 5, 2026 | 58.338 | +0.482 · +0.83% |
| Mar 4, 2026 | 57.856 | +0.286 · +0.50% |
| Mar 3, 2026 | 57.57 | +0.750 · +1.32% |
| Mar 2, 2026 | 56.82 | +0.420 · +0.74% |
| Mar 1, 2026 | 56.401 | +0.332 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.