EUR to EGP exchange rate in May 2026
EUR/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 62.908
- Close
- 60.954
- Min
- 60.532
- Max
- 62.908
- Change
- −1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 60.954 | +0.015 · +0.02% |
| May 30, 2026 | 60.939 | +0.144 · +0.24% |
| May 29, 2026 | 60.795 | +0.264 · +0.44% |
| May 28, 2026 | 60.532 | −0.250 · −0.41% |
| May 27, 2026 | 60.782 | +0.024 · +0.04% |
| May 26, 2026 | 60.758 | −0.250 · −0.41% |
| May 25, 2026 | 61.009 | −0.408 · −0.66% |
| May 24, 2026 | 61.417 | −0.187 · −0.30% |
| May 23, 2026 | 61.603 | +0.143 · +0.23% |
| May 22, 2026 | 61.46 | −0.619 · −1.00% |
| May 21, 2026 | 62.08 | +0.460 · +0.75% |
| May 20, 2026 | 61.62 | −0.454 · −0.73% |
| May 19, 2026 | 62.074 | +0.643 · +1.05% |
| May 18, 2026 | 61.431 | −0.061 · −0.10% |
| May 17, 2026 | 61.492 | +0.020 · +0.03% |
| May 16, 2026 | 61.472 | −0.150 · −0.24% |
| May 15, 2026 | 61.622 | −0.371 · −0.60% |
| May 14, 2026 | 61.993 | −0.115 · −0.18% |
| May 13, 2026 | 62.107 | −0.002 · 0.00% |
| May 12, 2026 | 62.109 | −0.105 · −0.17% |
| May 11, 2026 | 62.214 | +0.018 · +0.03% |
| May 10, 2026 | 62.196 | 0.000 · 0.00% |
| May 9, 2026 | 62.196 | +0.369 · +0.60% |
| May 8, 2026 | 61.827 | −0.126 · −0.20% |
| May 7, 2026 | 61.953 | −0.894 · −1.42% |
| May 6, 2026 | 62.847 | +0.284 · +0.45% |
| May 5, 2026 | 62.563 | −0.269 · −0.43% |
| May 4, 2026 | 62.832 | −0.063 · −0.10% |
| May 3, 2026 | 62.895 | 0.000 · 0.00% |
| May 2, 2026 | 62.895 | −0.013 · −0.02% |
| May 1, 2026 | 62.908 | +1.046 · +1.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.