EUR to EGP exchange rate in February 2026
EUR/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 55.676
- Close
- 56.069
- Min
- 55.187
- Max
- 56.711
- Change
- +0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 56.069 | −0.497 · −0.88% |
| Feb 27, 2026 | 56.566 | −0.145 · −0.26% |
| Feb 26, 2026 | 56.711 | +0.352 · +0.63% |
| Feb 25, 2026 | 56.359 | +0.086 · +0.15% |
| Feb 24, 2026 | 56.273 | +0.109 · +0.19% |
| Feb 23, 2026 | 56.163 | +0.106 · +0.19% |
| Feb 22, 2026 | 56.057 | +0.047 · +0.08% |
| Feb 21, 2026 | 56.01 | +0.165 · +0.30% |
| Feb 20, 2026 | 55.845 | +0.510 · +0.92% |
| Feb 19, 2026 | 55.336 | −0.261 · −0.47% |
| Feb 18, 2026 | 55.597 | +0.260 · +0.47% |
| Feb 17, 2026 | 55.337 | −0.047 · −0.08% |
| Feb 16, 2026 | 55.384 | −0.116 · −0.21% |
| Feb 15, 2026 | 55.499 | +0.196 · +0.35% |
| Feb 14, 2026 | 55.303 | −0.303 · −0.55% |
| Feb 13, 2026 | 55.606 | +0.057 · +0.10% |
| Feb 12, 2026 | 55.549 | −0.182 · −0.33% |
| Feb 11, 2026 | 55.731 | −0.100 · −0.18% |
| Feb 10, 2026 | 55.831 | +0.546 · +0.99% |
| Feb 9, 2026 | 55.285 | −0.157 · −0.28% |
| Feb 8, 2026 | 55.442 | +0.256 · +0.46% |
| Feb 7, 2026 | 55.187 | −0.096 · −0.17% |
| Feb 6, 2026 | 55.282 | −0.047 · −0.08% |
| Feb 5, 2026 | 55.329 | −0.223 · −0.40% |
| Feb 4, 2026 | 55.552 | −0.049 · −0.09% |
| Feb 3, 2026 | 55.602 | −0.324 · −0.58% |
| Feb 2, 2026 | 55.926 | +0.250 · +0.45% |
| Feb 1, 2026 | 55.676 | −0.204 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.