EUR to EGP exchange rate in December 2025
EUR/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 55.047
- Close
- 56.027
- Min
- 55.047
- Max
- 56.134
- Change
- +1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 56.027 | −0.107 · −0.19% |
| Dec 30, 2025 | 56.134 | +0.135 · +0.24% |
| Dec 29, 2025 | 56.00 | −0.035 · −0.06% |
| Dec 28, 2025 | 56.035 | +0.040 · +0.07% |
| Dec 27, 2025 | 55.995 | −0.010 · −0.02% |
| Dec 26, 2025 | 56.005 | +0.013 · +0.02% |
| Dec 25, 2025 | 55.992 | −0.068 · −0.12% |
| Dec 24, 2025 | 56.06 | +0.223 · +0.40% |
| Dec 23, 2025 | 55.836 | −0.003 · −0.01% |
| Dec 22, 2025 | 55.839 | +0.063 · +0.11% |
| Dec 21, 2025 | 55.776 | −0.103 · −0.19% |
| Dec 20, 2025 | 55.88 | +0.148 · +0.27% |
| Dec 19, 2025 | 55.732 | −0.140 · −0.25% |
| Dec 18, 2025 | 55.872 | +0.192 · +0.34% |
| Dec 17, 2025 | 55.68 | −0.065 · −0.12% |
| Dec 16, 2025 | 55.745 | +0.143 · +0.26% |
| Dec 15, 2025 | 55.602 | −0.173 · −0.31% |
| Dec 14, 2025 | 55.775 | +0.229 · +0.41% |
| Dec 13, 2025 | 55.546 | −0.231 · −0.41% |
| Dec 12, 2025 | 55.777 | +0.137 · +0.25% |
| Dec 11, 2025 | 55.64 | +0.339 · +0.61% |
| Dec 9, 2025 | 55.301 | −0.008 · −0.01% |
| Dec 8, 2025 | 55.308 | −0.054 · −0.10% |
| Dec 7, 2025 | 55.362 | +0.073 · +0.13% |
| Dec 6, 2025 | 55.289 | −0.091 · −0.16% |
| Dec 5, 2025 | 55.38 | −0.082 · −0.15% |
| Dec 4, 2025 | 55.462 | +0.173 · +0.31% |
| Dec 3, 2025 | 55.289 | +0.120 · +0.22% |
| Dec 2, 2025 | 55.168 | +0.122 · +0.22% |
| Dec 1, 2025 | 55.047 | −0.205 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.