EUR to EGP exchange rate in January 2026
EUR/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 56.031
- Close
- 55.88
- Min
- 54.61
- Max
- 56.366
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 55.88 | +0.095 · +0.17% |
| Jan 30, 2026 | 55.785 | −0.262 · −0.47% |
| Jan 29, 2026 | 56.047 | −0.319 · −0.57% |
| Jan 28, 2026 | 56.366 | +0.443 · +0.79% |
| Jan 27, 2026 | 55.923 | +0.199 · +0.36% |
| Jan 26, 2026 | 55.724 | −0.004 · −0.01% |
| Jan 25, 2026 | 55.728 | +0.037 · +0.07% |
| Jan 24, 2026 | 55.691 | +0.393 · +0.71% |
| Jan 23, 2026 | 55.298 | −0.110 · −0.20% |
| Jan 22, 2026 | 55.407 | −0.265 · −0.48% |
| Jan 21, 2026 | 55.672 | +0.460 · +0.83% |
| Jan 20, 2026 | 55.212 | +0.508 · +0.93% |
| Jan 19, 2026 | 54.704 | −0.087 · −0.16% |
| Jan 18, 2026 | 54.791 | +0.180 · +0.33% |
| Jan 17, 2026 | 54.61 | −0.239 · −0.44% |
| Jan 16, 2026 | 54.85 | −0.210 · −0.38% |
| Jan 15, 2026 | 55.06 | +0.241 · +0.44% |
| Jan 14, 2026 | 54.819 | −0.161 · −0.29% |
| Jan 13, 2026 | 54.979 | −0.174 · −0.32% |
| Jan 12, 2026 | 55.153 | +0.152 · +0.28% |
| Jan 11, 2026 | 55.001 | −0.171 · −0.31% |
| Jan 10, 2026 | 55.171 | +0.141 · +0.26% |
| Jan 9, 2026 | 55.031 | −0.133 · −0.24% |
| Jan 8, 2026 | 55.163 | −0.133 · −0.24% |
| Jan 7, 2026 | 55.297 | −0.187 · −0.34% |
| Jan 6, 2026 | 55.483 | −0.519 · −0.93% |
| Jan 5, 2026 | 56.002 | +0.049 · +0.09% |
| Jan 4, 2026 | 55.953 | −0.087 · −0.16% |
| Jan 3, 2026 | 56.04 | −0.027 · −0.05% |
| Jan 2, 2026 | 56.067 | +0.036 · +0.06% |
| Jan 1, 2026 | 56.031 | +0.004 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.