EUR to EGP exchange rate in November 2025
EUR/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 54.352
- Close
- 55.252
- Min
- 54.329
- Max
- 55.411
- Change
- +1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 55.252 | +0.248 · +0.45% |
| Nov 29, 2025 | 55.004 | −0.170 · −0.31% |
| Nov 28, 2025 | 55.174 | −0.237 · −0.43% |
| Nov 27, 2025 | 55.411 | +0.047 · +0.09% |
| Nov 26, 2025 | 55.364 | +0.336 · +0.61% |
| Nov 25, 2025 | 55.028 | +0.370 · +0.68% |
| Nov 24, 2025 | 54.659 | +0.033 · +0.06% |
| Nov 23, 2025 | 54.626 | +0.028 · +0.05% |
| Nov 22, 2025 | 54.598 | −0.086 · −0.16% |
| Nov 21, 2025 | 54.683 | +0.064 · +0.12% |
| Nov 20, 2025 | 54.619 | +0.012 · +0.02% |
| Nov 19, 2025 | 54.607 | +0.064 · +0.12% |
| Nov 18, 2025 | 54.544 | −0.078 · −0.14% |
| Nov 17, 2025 | 54.621 | −0.152 · −0.28% |
| Nov 16, 2025 | 54.774 | +0.181 · +0.33% |
| Nov 15, 2025 | 54.593 | −0.313 · −0.57% |
| Nov 14, 2025 | 54.906 | +0.205 · +0.37% |
| Nov 13, 2025 | 54.701 | +0.064 · +0.12% |
| Nov 12, 2025 | 54.637 | +0.038 · +0.07% |
| Nov 11, 2025 | 54.599 | +0.105 · +0.19% |
| Nov 10, 2025 | 54.494 | −0.281 · −0.51% |
| Nov 9, 2025 | 54.776 | +0.002 · 0.00% |
| Nov 8, 2025 | 54.774 | +0.200 · +0.37% |
| Nov 7, 2025 | 54.574 | +0.018 · +0.03% |
| Nov 6, 2025 | 54.556 | +0.171 · +0.31% |
| Nov 5, 2025 | 54.385 | +0.056 · +0.10% |
| Nov 4, 2025 | 54.329 | −0.156 · −0.29% |
| Nov 3, 2025 | 54.485 | −0.149 · −0.27% |
| Nov 2, 2025 | 54.634 | +0.282 · +0.52% |
| Nov 1, 2025 | 54.352 | −0.303 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.