EUR to EGP exchange rate in October 2025
EUR/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 56.178
- Close
- 54.655
- Min
- 54.655
- Max
- 56.178
- Change
- −2.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 54.655 | −0.279 · −0.51% |
| Oct 30, 2025 | 54.934 | −0.249 · −0.45% |
| Oct 29, 2025 | 55.182 | −0.128 · −0.23% |
| Oct 28, 2025 | 55.311 | +0.070 · +0.13% |
| Oct 27, 2025 | 55.241 | −0.053 · −0.10% |
| Oct 26, 2025 | 55.294 | +0.065 · +0.12% |
| Oct 25, 2025 | 55.229 | −0.029 · −0.05% |
| Oct 24, 2025 | 55.258 | +0.071 · +0.13% |
| Oct 23, 2025 | 55.187 | +0.022 · +0.04% |
| Oct 22, 2025 | 55.165 | −0.147 · −0.27% |
| Oct 21, 2025 | 55.312 | −0.061 · −0.11% |
| Oct 20, 2025 | 55.373 | −0.048 · −0.09% |
| Oct 19, 2025 | 55.42 | +0.036 · +0.07% |
| Oct 18, 2025 | 55.384 | −0.315 · −0.57% |
| Oct 17, 2025 | 55.699 | +0.129 · +0.23% |
| Oct 16, 2025 | 55.57 | +0.192 · +0.35% |
| Oct 15, 2025 | 55.379 | +0.185 · +0.33% |
| Oct 14, 2025 | 55.194 | −0.065 · −0.12% |
| Oct 13, 2025 | 55.259 | +0.108 · +0.19% |
| Oct 12, 2025 | 55.152 | +0.208 · +0.38% |
| Oct 11, 2025 | 54.944 | −0.062 · −0.11% |
| Oct 10, 2025 | 55.006 | −0.354 · −0.64% |
| Oct 9, 2025 | 55.36 | +0.048 · +0.09% |
| Oct 8, 2025 | 55.312 | −0.363 · −0.65% |
| Oct 7, 2025 | 55.675 | −0.219 · −0.39% |
| Oct 6, 2025 | 55.895 | −0.162 · −0.29% |
| Oct 5, 2025 | 56.056 | +0.019 · +0.03% |
| Oct 4, 2025 | 56.037 | +0.059 · +0.11% |
| Oct 3, 2025 | 55.978 | −0.191 · −0.34% |
| Oct 2, 2025 | 56.169 | −0.009 · −0.02% |
| Oct 1, 2025 | 56.178 | −0.141 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.