EUR to CNY exchange rate in December 2025
EUR/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 8.205
- Close
- 8.207
- Min
- 8.205
- Max
- 8.297
- Change
- +0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 8.207 | −0.038 · −0.47% |
| Dec 30, 2025 | 8.246 | −0.018 · −0.22% |
| Dec 29, 2025 | 8.264 | +0.013 · +0.16% |
| Dec 28, 2025 | 8.251 | 0.000 · 0.00% |
| Dec 27, 2025 | 8.251 | −0.010 · −0.12% |
| Dec 26, 2025 | 8.26 | +0.003 · +0.04% |
| Dec 25, 2025 | 8.257 | −0.041 · −0.49% |
| Dec 24, 2025 | 8.297 | +0.013 · +0.15% |
| Dec 23, 2025 | 8.285 | +0.034 · +0.41% |
| Dec 22, 2025 | 8.251 | +0.004 · +0.04% |
| Dec 21, 2025 | 8.247 | −0.001 · −0.01% |
| Dec 20, 2025 | 8.248 | −0.009 · −0.11% |
| Dec 19, 2025 | 8.257 | −0.011 · −0.14% |
| Dec 18, 2025 | 8.268 | −0.004 · −0.05% |
| Dec 17, 2025 | 8.273 | −0.005 · −0.06% |
| Dec 16, 2025 | 8.278 | −0.004 · −0.04% |
| Dec 15, 2025 | 8.281 | −0.004 · −0.05% |
| Dec 14, 2025 | 8.285 | +0.005 · +0.06% |
| Dec 13, 2025 | 8.28 | +0.001 · +0.01% |
| Dec 12, 2025 | 8.279 | +0.027 · +0.33% |
| Dec 11, 2025 | 8.252 | +0.017 · +0.20% |
| Dec 9, 2025 | 8.236 | −0.001 · −0.02% |
| Dec 8, 2025 | 8.237 | +0.005 · +0.06% |
| Dec 7, 2025 | 8.232 | −0.001 · −0.02% |
| Dec 6, 2025 | 8.233 | −0.006 · −0.07% |
| Dec 5, 2025 | 8.239 | −0.007 · −0.09% |
| Dec 4, 2025 | 8.247 | +0.023 · +0.28% |
| Dec 3, 2025 | 8.224 | +0.010 · +0.12% |
| Dec 2, 2025 | 8.214 | +0.009 · +0.11% |
| Dec 1, 2025 | 8.205 | −0.002 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.