EUR to CNY exchange rate in January 2026
EUR/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 8.215
- Close
- 8.243
- Min
- 8.08
- Max
- 8.333
- Change
- +0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 8.243 | −0.033 · −0.40% |
| Jan 30, 2026 | 8.277 | −0.040 · −0.48% |
| Jan 29, 2026 | 8.317 | −0.017 · −0.20% |
| Jan 28, 2026 | 8.333 | +0.066 · +0.80% |
| Jan 27, 2026 | 8.267 | +0.009 · +0.11% |
| Jan 26, 2026 | 8.258 | +0.024 · +0.30% |
| Jan 25, 2026 | 8.234 | 0.000 · 0.00% |
| Jan 24, 2026 | 8.234 | +0.051 · +0.63% |
| Jan 23, 2026 | 8.183 | +0.044 · +0.54% |
| Jan 22, 2026 | 8.139 | −0.029 · −0.36% |
| Jan 21, 2026 | 8.168 | +0.064 · +0.78% |
| Jan 20, 2026 | 8.105 | +0.012 · +0.15% |
| Jan 19, 2026 | 8.093 | +0.005 · +0.06% |
| Jan 18, 2026 | 8.088 | +0.008 · +0.10% |
| Jan 17, 2026 | 8.08 | −0.008 · −0.10% |
| Jan 16, 2026 | 8.089 | −0.021 · −0.26% |
| Jan 15, 2026 | 8.11 | −0.012 · −0.15% |
| Jan 14, 2026 | 8.122 | −0.011 · −0.14% |
| Jan 13, 2026 | 8.134 | −0.001 · −0.01% |
| Jan 12, 2026 | 8.134 | +0.011 · +0.14% |
| Jan 11, 2026 | 8.123 | +0.001 · +0.01% |
| Jan 10, 2026 | 8.122 | −0.012 · −0.14% |
| Jan 9, 2026 | 8.134 | −0.033 · −0.40% |
| Jan 8, 2026 | 8.167 | −0.011 · −0.13% |
| Jan 7, 2026 | 8.177 | −0.012 · −0.15% |
| Jan 6, 2026 | 8.189 | +0.024 · +0.30% |
| Jan 5, 2026 | 8.165 | −0.038 · −0.46% |
| Jan 4, 2026 | 8.203 | −0.009 · −0.11% |
| Jan 3, 2026 | 8.212 | −0.018 · −0.22% |
| Jan 2, 2026 | 8.23 | +0.015 · +0.18% |
| Jan 1, 2026 | 8.215 | +0.008 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.