EUR to CNY exchange rate in November 2025
EUR/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 8.215
- Close
- 8.206
- Min
- 8.165
- Max
- 8.252
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 8.206 | +0.004 · +0.05% |
| Nov 29, 2025 | 8.202 | −0.001 · −0.01% |
| Nov 28, 2025 | 8.203 | −0.016 · −0.19% |
| Nov 27, 2025 | 8.219 | +0.015 · +0.18% |
| Nov 26, 2025 | 8.204 | +0.020 · +0.25% |
| Nov 25, 2025 | 8.183 | 0.000 · 0.00% |
| Nov 24, 2025 | 8.183 | +0.004 · +0.05% |
| Nov 23, 2025 | 8.179 | +0.014 · +0.17% |
| Nov 22, 2025 | 8.165 | −0.040 · −0.49% |
| Nov 21, 2025 | 8.205 | +0.004 · +0.05% |
| Nov 20, 2025 | 8.201 | −0.033 · −0.40% |
| Nov 19, 2025 | 8.234 | −0.005 · −0.06% |
| Nov 18, 2025 | 8.238 | −0.009 · −0.11% |
| Nov 17, 2025 | 8.248 | −0.001 · −0.02% |
| Nov 16, 2025 | 8.249 | +0.002 · +0.02% |
| Nov 15, 2025 | 8.247 | −0.005 · −0.06% |
| Nov 14, 2025 | 8.252 | +0.011 · +0.13% |
| Nov 13, 2025 | 8.242 | +0.001 · +0.01% |
| Nov 12, 2025 | 8.241 | +0.013 · +0.15% |
| Nov 11, 2025 | 8.228 | −0.001 · −0.01% |
| Nov 10, 2025 | 8.229 | −0.011 · −0.13% |
| Nov 9, 2025 | 8.24 | −0.001 · −0.01% |
| Nov 8, 2025 | 8.24 | +0.025 · +0.30% |
| Nov 7, 2025 | 8.216 | +0.018 · +0.22% |
| Nov 6, 2025 | 8.198 | +0.003 · +0.03% |
| Nov 5, 2025 | 8.195 | −0.004 · −0.05% |
| Nov 4, 2025 | 8.199 | −0.005 · −0.06% |
| Nov 3, 2025 | 8.204 | −0.038 · −0.46% |
| Nov 2, 2025 | 8.243 | +0.028 · +0.34% |
| Nov 1, 2025 | 8.215 | −0.013 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.