EUR to BYN exchange rate in January 2026
EUR/BYN: daily rates for January 2026 with the change from the previous day.
- Open
- 3.448
- Close
- 3.374
- Min
- 3.315
- Max
- 3.475
- Change
- −1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3.374 | +0.013 · +0.38% |
| Jan 30, 2026 | 3.361 | −0.050 · −1.45% |
| Jan 29, 2026 | 3.411 | +0.011 · +0.32% |
| Jan 28, 2026 | 3.40 | +0.019 · +0.57% |
| Jan 27, 2026 | 3.381 | +0.036 · +1.08% |
| Jan 26, 2026 | 3.345 | +0.009 · +0.27% |
| Jan 25, 2026 | 3.336 | −0.004 · −0.13% |
| Jan 24, 2026 | 3.34 | +0.025 · +0.74% |
| Jan 23, 2026 | 3.315 | −0.047 · −1.40% |
| Jan 22, 2026 | 3.363 | −0.021 · −0.61% |
| Jan 21, 2026 | 3.383 | +0.034 · +1.01% |
| Jan 20, 2026 | 3.35 | +0.002 · +0.06% |
| Jan 19, 2026 | 3.348 | 0.000 · 0.00% |
| Jan 18, 2026 | 3.347 | +0.008 · +0.25% |
| Jan 17, 2026 | 3.339 | −0.034 · −1.00% |
| Jan 16, 2026 | 3.373 | −0.008 · −0.25% |
| Jan 15, 2026 | 3.381 | −0.014 · −0.40% |
| Jan 14, 2026 | 3.395 | 0.000 · 0.00% |
| Jan 13, 2026 | 3.395 | −0.015 · −0.45% |
| Jan 12, 2026 | 3.411 | +0.004 · +0.11% |
| Jan 11, 2026 | 3.407 | +0.002 · +0.06% |
| Jan 10, 2026 | 3.405 | −0.038 · −1.11% |
| Jan 9, 2026 | 3.443 | +0.010 · +0.28% |
| Jan 8, 2026 | 3.433 | −0.008 · −0.22% |
| Jan 7, 2026 | 3.441 | −0.034 · −0.97% |
| Jan 6, 2026 | 3.475 | +0.036 · +1.05% |
| Jan 5, 2026 | 3.439 | −0.004 · −0.10% |
| Jan 4, 2026 | 3.442 | 0.000 · 0.00% |
| Jan 3, 2026 | 3.442 | −0.010 · −0.29% |
| Jan 2, 2026 | 3.453 | +0.005 · +0.15% |
| Jan 1, 2026 | 3.448 | +0.028 · +0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.