EUR to BYN exchange rate in December 2025
EUR/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 3.60
- Close
- 3.419
- Min
- 3.341
- Max
- 3.974
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3.419 | +0.014 · +0.42% |
| Dec 30, 2025 | 3.405 | −0.029 · −0.84% |
| Dec 29, 2025 | 3.434 | +0.002 · +0.04% |
| Dec 28, 2025 | 3.432 | 0.000 · 0.00% |
| Dec 27, 2025 | 3.432 | −0.004 · −0.10% |
| Dec 26, 2025 | 3.436 | +0.003 · +0.08% |
| Dec 25, 2025 | 3.433 | +0.014 · +0.40% |
| Dec 24, 2025 | 3.42 | +0.005 · +0.13% |
| Dec 23, 2025 | 3.415 | −0.023 · −0.67% |
| Dec 22, 2025 | 3.438 | +0.002 · +0.06% |
| Dec 21, 2025 | 3.436 | −0.002 · −0.05% |
| Dec 20, 2025 | 3.438 | −0.001 · −0.02% |
| Dec 19, 2025 | 3.438 | −0.013 · −0.37% |
| Dec 18, 2025 | 3.451 | +0.009 · +0.27% |
| Dec 17, 2025 | 3.442 | +0.006 · +0.16% |
| Dec 16, 2025 | 3.436 | −0.021 · −0.60% |
| Dec 15, 2025 | 3.457 | −0.003 · −0.08% |
| Dec 14, 2025 | 3.46 | +0.003 · +0.10% |
| Dec 13, 2025 | 3.456 | +0.020 · +0.57% |
| Dec 12, 2025 | 3.437 | +0.042 · +1.23% |
| Dec 11, 2025 | 3.395 | +0.029 · +0.86% |
| Dec 9, 2025 | 3.366 | +0.019 · +0.57% |
| Dec 8, 2025 | 3.347 | +0.006 · +0.17% |
| Dec 7, 2025 | 3.341 | 0.000 · 0.00% |
| Dec 6, 2025 | 3.342 | −0.026 · −0.77% |
| Dec 5, 2025 | 3.368 | −0.037 · −1.08% |
| Dec 4, 2025 | 3.405 | −0.569 · −14.33% |
| Dec 3, 2025 | 3.974 | +0.044 · +1.11% |
| Dec 2, 2025 | 3.93 | +0.330 · +9.18% |
| Dec 1, 2025 | 3.60 | +0.210 · +6.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.