EUR to BYN exchange rate in February 2026
EUR/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 3.373
- Close
- 3.417
- Min
- 3.362
- Max
- 3.43
- Change
- +1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3.417 | +0.013 · +0.38% |
| Feb 27, 2026 | 3.404 | +0.027 · +0.79% |
| Feb 26, 2026 | 3.377 | +0.006 · +0.18% |
| Feb 25, 2026 | 3.371 | −0.015 · −0.44% |
| Feb 24, 2026 | 3.386 | +0.004 · +0.12% |
| Feb 23, 2026 | 3.382 | +0.009 · +0.27% |
| Feb 22, 2026 | 3.373 | +0.003 · +0.09% |
| Feb 21, 2026 | 3.37 | +0.008 · +0.24% |
| Feb 20, 2026 | 3.362 | −0.012 · −0.35% |
| Feb 19, 2026 | 3.374 | −0.002 · −0.05% |
| Feb 18, 2026 | 3.376 | −0.002 · −0.06% |
| Feb 17, 2026 | 3.378 | −0.016 · −0.47% |
| Feb 16, 2026 | 3.394 | −0.003 · −0.08% |
| Feb 15, 2026 | 3.396 | +0.003 · +0.09% |
| Feb 14, 2026 | 3.393 | −0.008 · −0.25% |
| Feb 13, 2026 | 3.401 | −0.013 · −0.39% |
| Feb 12, 2026 | 3.415 | −0.015 · −0.44% |
| Feb 11, 2026 | 3.43 | +0.001 · +0.02% |
| Feb 10, 2026 | 3.429 | +0.040 · +1.17% |
| Feb 9, 2026 | 3.389 | −0.002 · −0.05% |
| Feb 8, 2026 | 3.391 | +0.005 · +0.15% |
| Feb 7, 2026 | 3.386 | +0.011 · +0.32% |
| Feb 6, 2026 | 3.375 | +0.001 · +0.04% |
| Feb 5, 2026 | 3.374 | −0.019 · −0.56% |
| Feb 4, 2026 | 3.393 | +0.010 · +0.29% |
| Feb 3, 2026 | 3.383 | −0.002 · −0.06% |
| Feb 2, 2026 | 3.385 | +0.012 · +0.36% |
| Feb 1, 2026 | 3.373 | −0.001 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.