EUR to AUD exchange rate in January 2026
EUR/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 1.76
- Close
- 1.703
- Min
- 1.701
- Max
- 1.76
- Change
- −2.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.703 | −0.003 · −0.18% |
| Jan 30, 2026 | 1.706 | +0.005 · +0.31% |
| Jan 29, 2026 | 1.701 | −0.017 · −0.99% |
| Jan 28, 2026 | 1.718 | +0.001 · +0.03% |
| Jan 27, 2026 | 1.717 | +0.002 · +0.14% |
| Jan 26, 2026 | 1.715 | −0.001 · −0.05% |
| Jan 25, 2026 | 1.715 | 0.000 · 0.00% |
| Jan 24, 2026 | 1.715 | −0.001 · −0.08% |
| Jan 23, 2026 | 1.717 | −0.003 · −0.18% |
| Jan 22, 2026 | 1.72 | −0.020 · −1.18% |
| Jan 21, 2026 | 1.74 | +0.006 · +0.32% |
| Jan 20, 2026 | 1.735 | −0.004 · −0.25% |
| Jan 19, 2026 | 1.739 | +0.002 · +0.13% |
| Jan 18, 2026 | 1.737 | +0.002 · +0.09% |
| Jan 17, 2026 | 1.735 | +0.002 · +0.12% |
| Jan 16, 2026 | 1.733 | −0.009 · −0.54% |
| Jan 15, 2026 | 1.743 | +0.002 · +0.11% |
| Jan 14, 2026 | 1.741 | +0.004 · +0.22% |
| Jan 13, 2026 | 1.737 | −0.004 · −0.24% |
| Jan 12, 2026 | 1.741 | +0.001 · +0.04% |
| Jan 11, 2026 | 1.74 | −0.002 · −0.10% |
| Jan 10, 2026 | 1.742 | +0.002 · +0.12% |
| Jan 9, 2026 | 1.74 | +0.002 · +0.10% |
| Jan 8, 2026 | 1.738 | +0.005 · +0.27% |
| Jan 7, 2026 | 1.734 | −0.013 · −0.72% |
| Jan 6, 2026 | 1.746 | −0.006 · −0.31% |
| Jan 5, 2026 | 1.752 | −0.001 · −0.05% |
| Jan 4, 2026 | 1.753 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.752 | −0.005 · −0.28% |
| Jan 2, 2026 | 1.757 | −0.003 · −0.16% |
| Jan 1, 2026 | 1.76 | +0.006 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.