EUR to AUD exchange rate in December 2025
EUR/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 1.772
- Close
- 1.754
- Min
- 1.753
- Max
- 1.778
- Change
- −1.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.754 | −0.002 · −0.13% |
| Dec 30, 2025 | 1.757 | +0.003 · +0.17% |
| Dec 29, 2025 | 1.754 | 0.000 · 0.00% |
| Dec 28, 2025 | 1.753 | −0.002 · −0.09% |
| Dec 27, 2025 | 1.755 | −0.001 · −0.08% |
| Dec 26, 2025 | 1.756 | 0.000 · 0.00% |
| Dec 25, 2025 | 1.757 | −0.002 · −0.14% |
| Dec 24, 2025 | 1.759 | −0.007 · −0.42% |
| Dec 23, 2025 | 1.766 | −0.003 · −0.18% |
| Dec 22, 2025 | 1.77 | −0.001 · −0.08% |
| Dec 21, 2025 | 1.771 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.771 | −0.002 · −0.09% |
| Dec 19, 2025 | 1.773 | −0.006 · −0.31% |
| Dec 18, 2025 | 1.778 | +0.007 · +0.42% |
| Dec 17, 2025 | 1.771 | −0.003 · −0.16% |
| Dec 16, 2025 | 1.774 | +0.008 · +0.48% |
| Dec 15, 2025 | 1.765 | 0.000 · 0.00% |
| Dec 14, 2025 | 1.765 | +0.001 · +0.05% |
| Dec 13, 2025 | 1.764 | +0.004 · +0.24% |
| Dec 12, 2025 | 1.76 | −0.002 · −0.09% |
| Dec 11, 2025 | 1.762 | +0.004 · +0.24% |
| Dec 9, 2025 | 1.758 | +0.004 · +0.23% |
| Dec 8, 2025 | 1.754 | 0.000 · 0.00% |
| Dec 7, 2025 | 1.754 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.754 | −0.008 · −0.44% |
| Dec 5, 2025 | 1.762 | −0.003 · −0.19% |
| Dec 4, 2025 | 1.765 | −0.005 · −0.26% |
| Dec 3, 2025 | 1.77 | −0.004 · −0.22% |
| Dec 2, 2025 | 1.774 | +0.002 · +0.10% |
| Dec 1, 2025 | 1.772 | −0.002 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.