EUR to AUD exchange rate in February 2026
EUR/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 1.703
- Close
- 1.658
- Min
- 1.658
- Max
- 1.705
- Change
- −2.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.658 | 0.000 · 0.00% |
| Feb 27, 2026 | 1.658 | −0.002 · −0.11% |
| Feb 26, 2026 | 1.66 | −0.003 · −0.21% |
| Feb 25, 2026 | 1.663 | −0.004 · −0.23% |
| Feb 24, 2026 | 1.667 | −0.004 · −0.27% |
| Feb 23, 2026 | 1.672 | +0.008 · +0.45% |
| Feb 22, 2026 | 1.664 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.664 | −0.010 · −0.58% |
| Feb 20, 2026 | 1.674 | +0.005 · +0.32% |
| Feb 19, 2026 | 1.669 | −0.007 · −0.39% |
| Feb 18, 2026 | 1.675 | −0.003 · −0.19% |
| Feb 17, 2026 | 1.678 | +0.003 · +0.20% |
| Feb 16, 2026 | 1.675 | −0.003 · −0.20% |
| Feb 15, 2026 | 1.678 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.678 | +0.003 · +0.18% |
| Feb 13, 2026 | 1.675 | +0.010 · +0.60% |
| Feb 12, 2026 | 1.665 | −0.008 · −0.47% |
| Feb 11, 2026 | 1.673 | −0.008 · −0.47% |
| Feb 10, 2026 | 1.681 | 0.000 · 0.00% |
| Feb 9, 2026 | 1.681 | −0.004 · −0.26% |
| Feb 8, 2026 | 1.685 | +0.001 · +0.08% |
| Feb 7, 2026 | 1.684 | −0.014 · −0.82% |
| Feb 6, 2026 | 1.698 | +0.008 · +0.49% |
| Feb 5, 2026 | 1.69 | +0.006 · +0.36% |
| Feb 4, 2026 | 1.684 | −0.012 · −0.69% |
| Feb 3, 2026 | 1.695 | −0.010 · −0.59% |
| Feb 2, 2026 | 1.705 | +0.002 · +0.13% |
| Feb 1, 2026 | 1.703 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.