EUR to AMD exchange rate in January 2026
EUR/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 447.98
- Close
- 450.76
- Min
- 440.04
- Max
- 452.38
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 450.76 | +0.49 · +0.11% |
| Jan 30, 2026 | 450.27 | −2.11 · −0.47% |
| Jan 29, 2026 | 452.38 | +3.53 · +0.79% |
| Jan 28, 2026 | 448.85 | +4.45 · +1.00% |
| Jan 27, 2026 | 444.41 | −5.63 · −1.25% |
| Jan 26, 2026 | 450.04 | −2.32 · −0.51% |
| Jan 25, 2026 | 452.36 | +4.20 · +0.94% |
| Jan 24, 2026 | 448.16 | +2.79 · +0.63% |
| Jan 23, 2026 | 445.38 | +4.19 · +0.95% |
| Jan 22, 2026 | 441.18 | −3.62 · −0.81% |
| Jan 21, 2026 | 444.81 | +3.66 · +0.83% |
| Jan 20, 2026 | 441.15 | +1.11 · +0.25% |
| Jan 19, 2026 | 440.04 | −0.97 · −0.22% |
| Jan 18, 2026 | 441.01 | +0.44 · +0.10% |
| Jan 17, 2026 | 440.57 | +0.33 · +0.07% |
| Jan 16, 2026 | 440.25 | −0.14 · −0.03% |
| Jan 15, 2026 | 440.38 | −2.59 · −0.59% |
| Jan 14, 2026 | 442.97 | −1.20 · −0.27% |
| Jan 13, 2026 | 444.17 | +0.03 · +0.01% |
| Jan 12, 2026 | 444.14 | −2.86 · −0.64% |
| Jan 11, 2026 | 447.00 | +3.24 · +0.73% |
| Jan 10, 2026 | 443.76 | +0.77 · +0.17% |
| Jan 9, 2026 | 442.99 | −1.19 · −0.27% |
| Jan 8, 2026 | 444.18 | −0.88 · −0.20% |
| Jan 7, 2026 | 445.06 | −2.01 · −0.45% |
| Jan 6, 2026 | 447.08 | +0.86 · +0.19% |
| Jan 5, 2026 | 446.21 | −4.65 · −1.03% |
| Jan 4, 2026 | 450.86 | +3.63 · +0.81% |
| Jan 3, 2026 | 447.23 | −1.36 · −0.30% |
| Jan 2, 2026 | 448.59 | +0.61 · +0.14% |
| Jan 1, 2026 | 447.98 | +0.17 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.