EUR to AMD exchange rate in February 2026
EUR/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 454.16
- Close
- 445.03
- Min
- 443.12
- Max
- 454.16
- Change
- −1.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 445.03 | +0.32 · +0.07% |
| Feb 27, 2026 | 444.71 | +0.69 · +0.16% |
| Feb 26, 2026 | 444.01 | −0.92 · −0.21% |
| Feb 25, 2026 | 444.93 | +1.27 · +0.29% |
| Feb 24, 2026 | 443.66 | +0.53 · +0.12% |
| Feb 23, 2026 | 443.12 | −0.86 · −0.19% |
| Feb 22, 2026 | 443.98 | +0.02 · 0.00% |
| Feb 21, 2026 | 443.96 | +0.71 · +0.16% |
| Feb 20, 2026 | 443.25 | −2.30 · −0.52% |
| Feb 19, 2026 | 445.55 | +0.16 · +0.04% |
| Feb 18, 2026 | 445.39 | −1.54 · −0.34% |
| Feb 17, 2026 | 446.93 | +0.12 · +0.03% |
| Feb 16, 2026 | 446.81 | −5.28 · −1.17% |
| Feb 15, 2026 | 452.10 | +4.93 · +1.10% |
| Feb 14, 2026 | 447.16 | −0.69 · −0.16% |
| Feb 13, 2026 | 447.86 | −0.92 · −0.21% |
| Feb 12, 2026 | 448.78 | −0.17 · −0.04% |
| Feb 11, 2026 | 448.95 | +1.92 · +0.43% |
| Feb 10, 2026 | 447.03 | +3.34 · +0.75% |
| Feb 9, 2026 | 443.70 | −2.68 · −0.60% |
| Feb 8, 2026 | 446.38 | +0.35 · +0.08% |
| Feb 7, 2026 | 446.03 | +2.35 · +0.53% |
| Feb 6, 2026 | 443.68 | −0.79 · −0.18% |
| Feb 5, 2026 | 444.47 | −0.61 · −0.14% |
| Feb 4, 2026 | 445.08 | −3.38 · −0.75% |
| Feb 3, 2026 | 448.46 | −3.72 · −0.82% |
| Feb 2, 2026 | 452.18 | −1.97 · −0.43% |
| Feb 1, 2026 | 454.16 | +3.39 · +0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.