EUR to AMD exchange rate in December 2025
EUR/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 443.08
- Close
- 447.81
- Min
- 442.60
- Max
- 452.73
- Change
- −0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 447.81 | −1.37 · −0.30% |
| Dec 30, 2025 | 449.17 | −0.23 · −0.05% |
| Dec 29, 2025 | 449.40 | −3.33 · −0.74% |
| Dec 28, 2025 | 452.73 | +3.53 · +0.79% |
| Dec 27, 2025 | 449.20 | −0.53 · −0.12% |
| Dec 26, 2025 | 449.73 | +0.39 · +0.09% |
| Dec 25, 2025 | 449.34 | −1.15 · −0.26% |
| Dec 24, 2025 | 450.49 | +3.85 · +0.86% |
| Dec 23, 2025 | 446.64 | −0.08 · −0.02% |
| Dec 22, 2025 | 446.72 | −3.63 · −0.81% |
| Dec 21, 2025 | 450.35 | +3.51 · +0.78% |
| Dec 20, 2025 | 446.84 | +1.12 · +0.25% |
| Dec 19, 2025 | 445.72 | −0.69 · −0.15% |
| Dec 18, 2025 | 446.41 | −1.59 · −0.35% |
| Dec 17, 2025 | 448.00 | +0.26 · +0.06% |
| Dec 16, 2025 | 447.74 | +1.21 · +0.27% |
| Dec 15, 2025 | 446.53 | −5.29 · −1.17% |
| Dec 14, 2025 | 451.82 | +3.72 · +0.83% |
| Dec 13, 2025 | 448.10 | +0.09 · +0.02% |
| Dec 12, 2025 | 448.01 | +1.72 · +0.39% |
| Dec 11, 2025 | 446.29 | +1.82 · +0.41% |
| Dec 9, 2025 | 444.47 | +0.17 · +0.04% |
| Dec 8, 2025 | 444.30 | −6.32 · −1.40% |
| Dec 7, 2025 | 450.63 | +6.39 · +1.44% |
| Dec 6, 2025 | 444.23 | +0.02 · 0.00% |
| Dec 5, 2025 | 444.21 | −0.46 · −0.10% |
| Dec 4, 2025 | 444.67 | +0.95 · +0.21% |
| Dec 3, 2025 | 443.72 | +1.12 · +0.25% |
| Dec 2, 2025 | 442.60 | −0.48 · −0.11% |
| Dec 1, 2025 | 443.08 | −5.02 · −1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.