EUR to AMD exchange rate in November 2025
EUR/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 441.59
- Close
- 448.10
- Min
- 437.79
- Max
- 450.07
- Change
- +1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 448.10 | +6.77 · +1.53% |
| Nov 29, 2025 | 441.33 | +1.21 · +0.28% |
| Nov 28, 2025 | 440.11 | −1.03 · −0.23% |
| Nov 27, 2025 | 441.14 | +0.71 · +0.16% |
| Nov 26, 2025 | 440.42 | +0.47 · +0.11% |
| Nov 25, 2025 | 439.96 | +2.17 · +0.50% |
| Nov 24, 2025 | 437.79 | −8.11 · −1.82% |
| Nov 23, 2025 | 445.90 | +6.04 · +1.37% |
| Nov 22, 2025 | 439.86 | −0.41 · −0.09% |
| Nov 21, 2025 | 440.27 | +0.74 · +0.17% |
| Nov 20, 2025 | 439.53 | −2.78 · −0.63% |
| Nov 19, 2025 | 442.31 | +0.17 · +0.04% |
| Nov 18, 2025 | 442.14 | −0.11 · −0.02% |
| Nov 17, 2025 | 442.25 | −7.83 · −1.74% |
| Nov 16, 2025 | 450.07 | +6.14 · +1.38% |
| Nov 15, 2025 | 443.94 | −0.46 · −0.10% |
| Nov 14, 2025 | 444.40 | +1.57 · +0.36% |
| Nov 13, 2025 | 442.83 | +0.41 · +0.09% |
| Nov 12, 2025 | 442.42 | +2.04 · +0.46% |
| Nov 11, 2025 | 440.38 | −0.81 · −0.18% |
| Nov 10, 2025 | 441.19 | −7.56 · −1.68% |
| Nov 9, 2025 | 448.75 | +5.97 · +1.35% |
| Nov 8, 2025 | 442.77 | +2.32 · +0.53% |
| Nov 7, 2025 | 440.46 | +0.49 · +0.11% |
| Nov 6, 2025 | 439.97 | +1.27 · +0.29% |
| Nov 5, 2025 | 438.70 | −1.21 · −0.27% |
| Nov 4, 2025 | 439.91 | −0.87 · −0.20% |
| Nov 3, 2025 | 440.78 | −8.43 · −1.88% |
| Nov 2, 2025 | 449.20 | +7.61 · +1.72% |
| Nov 1, 2025 | 441.59 | −0.79 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.