ETH to XAU exchange rate in September 2026
ETH/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 0.55862
- Close
- 0.6383
- Min
- 0.54223
- Max
- 0.64571
- Change
- +16.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.6383 | −0.00741 · −1.15% |
| Sep 29, 2026 | 0.64571 | +0.01255 · +1.98% |
| Sep 28, 2026 | 0.63316 | +0.00523 · +0.83% |
| Sep 27, 2026 | 0.62793 | +0.00120 · +0.19% |
| Sep 26, 2026 | 0.62673 | +0.00039 · +0.06% |
| Sep 25, 2026 | 0.62634 | +0.00242 · +0.39% |
| Sep 24, 2026 | 0.62392 | −0.01472 · −2.30% |
| Sep 23, 2026 | 0.63864 | +0.00732 · +1.16% |
| Sep 22, 2026 | 0.63132 | +0.02262 · +3.72% |
| Sep 21, 2026 | 0.6087 | +0.01986 · +3.37% |
| Sep 20, 2026 | 0.58884 | −0.00966 · −1.61% |
| Sep 19, 2026 | 0.59849 | +0.03032 · +5.34% |
| Sep 18, 2026 | 0.56817 | +0.00331 · +0.59% |
| Sep 17, 2026 | 0.56486 | +0.00976 · +1.76% |
| Sep 16, 2026 | 0.5551 | −0.02542 · −4.38% |
| Sep 15, 2026 | 0.58052 | +0.00033 · +0.06% |
| Sep 14, 2026 | 0.58018 | +0.00087 · +0.15% |
| Sep 13, 2026 | 0.57931 | +0.00165 · +0.28% |
| Sep 12, 2026 | 0.57766 | +0.00922 · +1.62% |
| Sep 11, 2026 | 0.56844 | +0.00730 · +1.30% |
| Sep 10, 2026 | 0.56114 | −0.01084 · −1.90% |
| Sep 9, 2026 | 0.57198 | +0.01215 · +2.17% |
| Sep 8, 2026 | 0.55983 | −0.00802 · −1.41% |
| Sep 7, 2026 | 0.56785 | +0.00134 · +0.24% |
| Sep 6, 2026 | 0.5665 | +0.01268 · +2.29% |
| Sep 5, 2026 | 0.55383 | −0.00708 · −1.26% |
| Sep 4, 2026 | 0.56091 | +0.01868 · +3.45% |
| Sep 3, 2026 | 0.54223 | −0.01869 · −3.33% |
| Sep 2, 2026 | 0.56092 | +0.00230 · +0.41% |
| Sep 1, 2026 | 0.55862 | +0.01264 · +2.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.