ETH to XAU exchange rate in August 2026
ETH/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 0.46135
- Close
- 0.54598
- Min
- 0.4242
- Max
- 0.55015
- Change
- +16.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.54598 | −0.00417 · −0.76% |
| Aug 30, 2026 | 0.55015 | +0.00461 · +0.85% |
| Aug 29, 2026 | 0.54554 | +0.00271 · +0.50% |
| Aug 28, 2026 | 0.54283 | −0.00694 · −1.26% |
| Aug 27, 2026 | 0.54976 | +0.02012 · +3.80% |
| Aug 26, 2026 | 0.52964 | −0.00435 · −0.82% |
| Aug 25, 2026 | 0.53399 | +0.00477 · +0.90% |
| Aug 24, 2026 | 0.52922 | +0.00350 · +0.67% |
| Aug 23, 2026 | 0.52572 | −0.02143 · −3.92% |
| Aug 22, 2026 | 0.54715 | +0.02716 · +5.22% |
| Aug 21, 2026 | 0.52 | +0.01815 · +3.62% |
| Aug 20, 2026 | 0.50185 | +0.06198 · +14.09% |
| Aug 19, 2026 | 0.43987 | +0.00841 · +1.95% |
| Aug 18, 2026 | 0.43146 | +0.00165 · +0.38% |
| Aug 17, 2026 | 0.4298 | +0.00097 · +0.23% |
| Aug 16, 2026 | 0.42884 | −0.00145 · −0.34% |
| Aug 15, 2026 | 0.43029 | −0.00652 · −1.49% |
| Aug 14, 2026 | 0.43681 | +0.01177 · +2.77% |
| Aug 13, 2026 | 0.42505 | −0.00272 · −0.63% |
| Aug 12, 2026 | 0.42776 | +0.00356 · +0.84% |
| Aug 11, 2026 | 0.4242 | −0.02017 · −4.54% |
| Aug 10, 2026 | 0.44437 | +0.00356 · +0.81% |
| Aug 9, 2026 | 0.44081 | +0.00023 · +0.05% |
| Aug 8, 2026 | 0.44058 | −0.00667 · −1.49% |
| Aug 7, 2026 | 0.44725 | +0.00426 · +0.96% |
| Aug 6, 2026 | 0.44299 | −0.01095 · −2.41% |
| Aug 5, 2026 | 0.45394 | −0.00447 · −0.98% |
| Aug 4, 2026 | 0.45841 | +0.00066 · +0.14% |
| Aug 3, 2026 | 0.45776 | −0.00562 · −1.21% |
| Aug 2, 2026 | 0.46337 | +0.00202 · +0.44% |
| Aug 1, 2026 | 0.46135 | −0.00632 · −1.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.