ETH to XAU exchange rate in October 2026
ETH/XAU: daily rates for October 2026 with the change from the previous day.
- Open
- 0.64793
- Close
- 0.57551
- Min
- 0.56974
- Max
- 0.65501
- Change
- −9.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.57551 | −0.01548 · −2.62% |
| Oct 25, 2026 | 0.591 | −0.00564 · −0.95% |
| Oct 24, 2026 | 0.59664 | −0.00308 · −0.51% |
| Oct 23, 2026 | 0.59972 | +0.00329 · +0.55% |
| Oct 22, 2026 | 0.59643 | +0.00379 · +0.64% |
| Oct 21, 2026 | 0.59264 | +0.00109 · +0.18% |
| Oct 20, 2026 | 0.59155 | +0.01298 · +2.24% |
| Oct 19, 2026 | 0.57857 | −0.00325 · −0.56% |
| Oct 18, 2026 | 0.58181 | −0.00043 · −0.07% |
| Oct 17, 2026 | 0.58225 | −0.00076 · −0.13% |
| Oct 16, 2026 | 0.58301 | +0.01326 · +2.33% |
| Oct 15, 2026 | 0.56974 | −0.03382 · −5.60% |
| Oct 14, 2026 | 0.60356 | +0.00029 · +0.05% |
| Oct 13, 2026 | 0.60327 | −0.00794 · −1.30% |
| Oct 12, 2026 | 0.61121 | +0.01412 · +2.36% |
| Oct 11, 2026 | 0.59709 | +0.00295 · +0.50% |
| Oct 10, 2026 | 0.59413 | −0.00047 · −0.08% |
| Oct 9, 2026 | 0.5946 | −0.02814 · −4.52% |
| Oct 8, 2026 | 0.62275 | −0.00952 · −1.51% |
| Oct 7, 2026 | 0.63227 | −0.02274 · −3.47% |
| Oct 6, 2026 | 0.65501 | +0.00010 · +0.02% |
| Oct 5, 2026 | 0.65491 | +0.00401 · +0.62% |
| Oct 4, 2026 | 0.6509 | +0.00492 · +0.76% |
| Oct 3, 2026 | 0.64598 | −0.00884 · −1.35% |
| Oct 2, 2026 | 0.65482 | +0.00689 · +1.06% |
| Oct 1, 2026 | 0.64793 | +0.00963 · +1.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.