ETH to XAU exchange rate in January 2026
ETH/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.69178
- Close
- 0.55247
- Min
- 0.52318
- Max
- 0.72806
- Change
- −18.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.55247 | +0.02929 · +5.60% |
| Jan 30, 2026 | 0.52318 | −0.01453 · −2.70% |
| Jan 29, 2026 | 0.53771 | −0.03969 · −6.87% |
| Jan 28, 2026 | 0.5774 | −0.00273 · −0.47% |
| Jan 27, 2026 | 0.58013 | +0.01427 · +2.52% |
| Jan 26, 2026 | 0.56586 | −0.02635 · −4.45% |
| Jan 25, 2026 | 0.59221 | −0.00020 · −0.03% |
| Jan 24, 2026 | 0.59241 | −0.00526 · −0.88% |
| Jan 23, 2026 | 0.59767 | −0.03467 · −5.48% |
| Jan 22, 2026 | 0.63234 | +0.01757 · +2.86% |
| Jan 21, 2026 | 0.61477 | −0.06755 · −9.90% |
| Jan 20, 2026 | 0.68232 | −0.00457 · −0.66% |
| Jan 19, 2026 | 0.68689 | −0.03203 · −4.45% |
| Jan 18, 2026 | 0.71891 | +0.00389 · +0.54% |
| Jan 17, 2026 | 0.71502 | −0.00246 · −0.34% |
| Jan 16, 2026 | 0.71748 | −0.00453 · −0.63% |
| Jan 15, 2026 | 0.72201 | −0.00291 · −0.40% |
| Jan 14, 2026 | 0.72492 | +0.04972 · +7.36% |
| Jan 13, 2026 | 0.6752 | −0.01250 · −1.82% |
| Jan 12, 2026 | 0.6877 | +0.00233 · +0.34% |
| Jan 11, 2026 | 0.68537 | +0.00053 · +0.08% |
| Jan 10, 2026 | 0.68484 | −0.01236 · −1.77% |
| Jan 9, 2026 | 0.6972 | −0.01593 · −2.23% |
| Jan 8, 2026 | 0.71313 | −0.01493 · −2.05% |
| Jan 7, 2026 | 0.72806 | +0.00414 · +0.57% |
| Jan 6, 2026 | 0.72392 | −0.00034 · −0.05% |
| Jan 5, 2026 | 0.72427 | −0.00182 · −0.25% |
| Jan 4, 2026 | 0.72608 | +0.00319 · +0.44% |
| Jan 3, 2026 | 0.7229 | +0.03340 · +4.84% |
| Jan 2, 2026 | 0.6895 | −0.00228 · −0.33% |
| Jan 1, 2026 | 0.69178 | +0.01074 · +1.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.