ETH to XAU exchange rate in December 2025
ETH/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 0.67348
- Close
- 0.68104
- Min
- 0.00
- Max
- 0.76144
- Change
- −4.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.68104 | +0.00786 · +1.17% |
| Dec 30, 2025 | 0.67318 | +0.00625 · +0.94% |
| Dec 29, 2025 | 0.66693 | +0.01750 · +2.70% |
| Dec 28, 2025 | 0.64942 | +0.00391 · +0.61% |
| Dec 27, 2025 | 0.64551 | −0.00285 · −0.44% |
| Dec 26, 2025 | 0.64836 | −0.00860 · −1.31% |
| Dec 25, 2025 | 0.65697 | +0.00101 · +0.15% |
| Dec 24, 2025 | 0.65596 | −0.01586 · −2.36% |
| Dec 23, 2025 | 0.67182 | −0.01237 · −1.81% |
| Dec 22, 2025 | 0.68418 | −0.00077 · −0.11% |
| Dec 21, 2025 | 0.68495 | −0.00090 · −0.13% |
| Dec 20, 2025 | 0.68586 | +0.03488 · +5.36% |
| Dec 19, 2025 | 0.65097 | −0.00167 · −0.26% |
| Dec 18, 2025 | 0.65264 | −0.02912 · −4.27% |
| Dec 17, 2025 | 0.68177 | −0.00158 · −0.23% |
| Dec 16, 2025 | 0.68335 | −0.03714 · −5.16% |
| Dec 15, 2025 | 0.7205 | −0.00538 · −0.74% |
| Dec 14, 2025 | 0.72588 | +0.01019 · +1.42% |
| Dec 13, 2025 | 0.71569 | −0.04053 · −5.36% |
| Dec 12, 2025 | 0.75622 | −0.00414 · −0.54% |
| Dec 11, 2025 | 0.76035 | +0.01961 · +2.65% |
| Dec 9, 2025 | 0.74075 | +0.00304 · +0.41% |
| Dec 8, 2025 | 0.73771 | +0.01207 · +1.66% |
| Dec 7, 2025 | 0.72564 | +0.72564 · +15,120,411,403.11% |
| Dec 6, 2025 | 0.00 | −0.7529030 · −100.00% |
| Dec 5, 2025 | 0.7529 | −0.00854 · −1.12% |
| Dec 4, 2025 | 0.76144 | +0.04555 · +6.36% |
| Dec 3, 2025 | 0.71589 | +0.05370 · +8.11% |
| Dec 2, 2025 | 0.66219 | −0.01130 · −1.68% |
| Dec 1, 2025 | 0.67348 | −0.04059 · −5.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.