ETH to XAU exchange rate in February 2026
ETH/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 0.50422
- Close
- 0.36522
- Min
- 0.35599
- Max
- 0.50422
- Change
- −33.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.36522 | −0.02665 · −6.80% |
| Feb 27, 2026 | 0.39187 | −0.00405 · −1.02% |
| Feb 26, 2026 | 0.39592 | +0.02444 · +6.58% |
| Feb 25, 2026 | 0.37148 | +0.01549 · +4.35% |
| Feb 24, 2026 | 0.35599 | −0.00409 · −1.14% |
| Feb 23, 2026 | 0.36008 | −0.02672 · −6.91% |
| Feb 22, 2026 | 0.3868 | +0.00088 · +0.23% |
| Feb 21, 2026 | 0.38592 | −0.00395 · −1.01% |
| Feb 20, 2026 | 0.38988 | −0.00512 · −1.30% |
| Feb 19, 2026 | 0.395 | −0.01085 · −2.67% |
| Feb 18, 2026 | 0.40584 | +0.00299 · +0.74% |
| Feb 17, 2026 | 0.40286 | +0.01141 · +2.92% |
| Feb 16, 2026 | 0.39144 | −0.01715 · −4.20% |
| Feb 15, 2026 | 0.40859 | +0.00260 · +0.64% |
| Feb 14, 2026 | 0.406 | +0.01510 · +3.86% |
| Feb 13, 2026 | 0.39089 | +0.00230 · +0.59% |
| Feb 12, 2026 | 0.3886 | −0.01025 · −2.57% |
| Feb 11, 2026 | 0.39885 | −0.01949 · −4.66% |
| Feb 10, 2026 | 0.41833 | −0.00035 · −0.08% |
| Feb 9, 2026 | 0.41869 | −0.00180 · −0.43% |
| Feb 8, 2026 | 0.42049 | +0.00601 · +1.45% |
| Feb 7, 2026 | 0.41448 | +0.01808 · +4.56% |
| Feb 6, 2026 | 0.3964 | −0.04048 · −9.26% |
| Feb 5, 2026 | 0.43688 | −0.01012 · −2.26% |
| Feb 4, 2026 | 0.44699 | −0.03789 · −7.81% |
| Feb 3, 2026 | 0.48488 | +0.00697 · +1.46% |
| Feb 2, 2026 | 0.47791 | −0.02631 · −5.22% |
| Feb 1, 2026 | 0.50422 | −0.04825 · −8.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.