ETH to XAU exchange rate in November 2025
ETH/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 0.95532
- Close
- 0.71407
- Min
- 0.68173
- Max
- 0.9656
- Change
- −25.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.71407 | −0.00603 · −0.84% |
| Nov 29, 2025 | 0.7201 | +0.00512 · +0.72% |
| Nov 28, 2025 | 0.71497 | −0.01695 · −2.32% |
| Nov 27, 2025 | 0.73192 | +0.01694 · +2.37% |
| Nov 26, 2025 | 0.71498 | +0.00755 · +1.07% |
| Nov 25, 2025 | 0.70744 | +0.00765 · +1.09% |
| Nov 24, 2025 | 0.69979 | +0.00959 · +1.39% |
| Nov 23, 2025 | 0.6902 | +0.00847 · +1.24% |
| Nov 22, 2025 | 0.68173 | −0.01975 · −2.82% |
| Nov 21, 2025 | 0.70148 | −0.04293 · −5.77% |
| Nov 20, 2025 | 0.74442 | −0.01912 · −2.50% |
| Nov 19, 2025 | 0.76354 | +0.01399 · +1.87% |
| Nov 18, 2025 | 0.74954 | −0.01140 · −1.50% |
| Nov 17, 2025 | 0.76095 | −0.00972 · −1.26% |
| Nov 16, 2025 | 0.77066 | −0.00370 · −0.48% |
| Nov 15, 2025 | 0.77436 | +0.00825 · +1.08% |
| Nov 14, 2025 | 0.76611 | −0.05151 · −6.30% |
| Nov 13, 2025 | 0.81762 | −0.01656 · −1.98% |
| Nov 12, 2025 | 0.83418 | −0.03615 · −4.15% |
| Nov 11, 2025 | 0.87033 | −0.02733 · −3.04% |
| Nov 10, 2025 | 0.89766 | +0.04784 · +5.63% |
| Nov 9, 2025 | 0.84981 | −0.00890 · −1.04% |
| Nov 8, 2025 | 0.85871 | +0.03345 · +4.05% |
| Nov 7, 2025 | 0.82526 | −0.03165 · −3.69% |
| Nov 6, 2025 | 0.85691 | +0.03489 · +4.24% |
| Nov 5, 2025 | 0.82202 | −0.08838 · −9.71% |
| Nov 4, 2025 | 0.9104 | −0.05020 · −5.23% |
| Nov 3, 2025 | 0.9606 | −0.00501 · −0.52% |
| Nov 2, 2025 | 0.9656 | +0.01028 · +1.08% |
| Nov 1, 2025 | 0.95532 | −0.00229 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.