ETH to VND exchange rate in September 2026
ETH/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 64,581,934.59
- Close
- 69,220,086.45
- Min
- 62,429,333.89
- Max
- 72,051,187.51
- Change
- +9.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 69,220,086.45 | +38,026.19 · +0.05% |
| Sep 29, 2026 | 69,182,060.27 | +245,800.37 · +0.36% |
| Sep 28, 2026 | 68,936,259.90 | −970,936.32 · −1.39% |
| Sep 27, 2026 | 69,907,196.22 | +155,023.58 · +0.22% |
| Sep 26, 2026 | 69,752,172.65 | +269,732.78 · +0.39% |
| Sep 25, 2026 | 69,482,439.86 | −47,833.55 · −0.07% |
| Sep 24, 2026 | 69,530,273.41 | −2,520,914.10 · −3.50% |
| Sep 23, 2026 | 72,051,187.51 | +936,472.96 · +1.32% |
| Sep 22, 2026 | 71,114,714.55 | +1,984,696.25 · +2.87% |
| Sep 21, 2026 | 69,130,018.31 | +2,029,040.08 · +3.02% |
| Sep 20, 2026 | 67,100,978.23 | −1,060,147.08 · −1.56% |
| Sep 19, 2026 | 68,161,125.31 | +3,866,308.24 · +6.01% |
| Sep 18, 2026 | 64,294,817.07 | +1,238,983.55 · +1.96% |
| Sep 17, 2026 | 63,055,833.52 | +626,499.63 · +1.00% |
| Sep 16, 2026 | 62,429,333.89 | −2,616,227.17 · −4.02% |
| Sep 15, 2026 | 65,045,561.06 | −138,799.10 · −0.21% |
| Sep 14, 2026 | 65,184,360.16 | −121,537.65 · −0.19% |
| Sep 13, 2026 | 65,305,897.81 | +412,298.16 · +0.64% |
| Sep 12, 2026 | 64,893,599.65 | +1,509,376.24 · +2.38% |
| Sep 11, 2026 | 63,384,223.41 | −781,187.39 · −1.22% |
| Sep 10, 2026 | 64,165,410.79 | −806,175.08 · −1.24% |
| Sep 9, 2026 | 64,971,585.87 | +368,399.57 · +0.57% |
| Sep 8, 2026 | 64,603,186.30 | −536,202.68 · −0.82% |
| Sep 7, 2026 | 65,139,388.98 | −289,572.30 · −0.44% |
| Sep 6, 2026 | 65,428,961.28 | +1,485,249.78 · +2.32% |
| Sep 5, 2026 | 63,943,711.50 | −1,430,352.00 · −2.19% |
| Sep 4, 2026 | 65,374,063.50 | +2,635,553.55 · +4.20% |
| Sep 3, 2026 | 62,738,509.95 | −213,621.89 · −0.34% |
| Sep 2, 2026 | 62,952,131.84 | −1,629,802.75 · −2.52% |
| Sep 1, 2026 | 64,581,934.59 | +1,623,240.32 · +2.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.