ETH to VND exchange rate in August 2026
ETH/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 48,962,363.72
- Close
- 62,958,694.27
- Min
- 48,883,352.28
- Max
- 65,927,213.18
- Change
- +25.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 62,958,694.27 | −1,013,865.48 · −1.58% |
| Aug 30, 2026 | 63,972,559.75 | +449,371.08 · +0.71% |
| Aug 29, 2026 | 63,523,188.67 | −1,545,353.17 · −2.37% |
| Aug 28, 2026 | 65,068,541.84 | −858,671.34 · −1.30% |
| Aug 27, 2026 | 65,927,213.18 | +1,806,820.70 · +2.82% |
| Aug 26, 2026 | 64,120,392.48 | −1,101,093.69 · −1.69% |
| Aug 25, 2026 | 65,221,486.16 | +1,637,507.20 · +2.58% |
| Aug 24, 2026 | 63,583,978.97 | +346,010.46 · +0.55% |
| Aug 23, 2026 | 63,237,968.50 | −2,459,314.30 · −3.74% |
| Aug 22, 2026 | 65,697,282.81 | +4,366,289.66 · +7.12% |
| Aug 21, 2026 | 61,330,993.14 | +2,347,725.78 · +3.98% |
| Aug 20, 2026 | 58,983,267.36 | +8,877,032.90 · +17.72% |
| Aug 19, 2026 | 50,106,234.46 | +337,769.37 · +0.68% |
| Aug 18, 2026 | 49,768,465.09 | +324,850.28 · +0.66% |
| Aug 17, 2026 | 49,443,614.81 | +388,878.47 · +0.79% |
| Aug 16, 2026 | 49,054,736.33 | −310,341.89 · −0.63% |
| Aug 15, 2026 | 49,365,078.22 | +158,507.54 · +0.32% |
| Aug 14, 2026 | 49,206,570.68 | +323,218.40 · +0.66% |
| Aug 13, 2026 | 48,883,352.28 | −339,037.00 · −0.69% |
| Aug 12, 2026 | 49,222,389.28 | +156,608.14 · +0.32% |
| Aug 11, 2026 | 49,065,781.14 | −1,263,448.61 · −2.51% |
| Aug 10, 2026 | 50,329,229.75 | +50,209.61 · +0.10% |
| Aug 9, 2026 | 50,279,020.14 | +131,829.94 · +0.26% |
| Aug 8, 2026 | 50,147,190.20 | +229,000.61 · +0.46% |
| Aug 7, 2026 | 49,918,189.59 | +148,452.65 · +0.30% |
| Aug 6, 2026 | 49,769,736.94 | +528,298.02 · +1.07% |
| Aug 5, 2026 | 49,241,438.92 | +350,102.84 · +0.72% |
| Aug 4, 2026 | 48,891,336.08 | −3,278.45 · −0.01% |
| Aug 3, 2026 | 48,894,614.54 | −358,628.31 · −0.73% |
| Aug 2, 2026 | 49,253,242.85 | +290,879.12 · +0.59% |
| Aug 1, 2026 | 48,962,363.72 | −1,066,607.57 · −2.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.