ETH to VND exchange rate in October 2026
ETH/VND: daily rates for October 2026 with the change from the previous day.
- Open
- 70,336,117.86
- Close
- 60,968,559.27
- Min
- 60,968,559.27
- Max
- 71,323,955.25
- Change
- −11.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 60,968,559.27 | −125,973.16 · −0.21% |
| Oct 24, 2026 | 61,094,532.43 | −1,033,244.77 · −1.66% |
| Oct 23, 2026 | 62,127,777.20 | −936,039.98 · −1.48% |
| Oct 22, 2026 | 63,063,817.18 | −153,212.72 · −0.24% |
| Oct 21, 2026 | 63,217,029.91 | +119,862.39 · +0.19% |
| Oct 20, 2026 | 63,097,167.51 | +452,733.94 · +0.72% |
| Oct 19, 2026 | 62,644,433.57 | −48,833.72 · −0.08% |
| Oct 18, 2026 | 62,693,267.29 | +64,627.80 · +0.10% |
| Oct 17, 2026 | 62,628,639.50 | −368,872.38 · −0.59% |
| Oct 16, 2026 | 62,997,511.88 | +1,854,491.33 · +3.03% |
| Oct 15, 2026 | 61,143,020.55 | −3,863,854.73 · −5.94% |
| Oct 14, 2026 | 65,006,875.28 | −466,532.54 · −0.71% |
| Oct 13, 2026 | 65,473,407.82 | −782,187.58 · −1.18% |
| Oct 12, 2026 | 66,255,595.41 | +1,448,186.03 · +2.23% |
| Oct 11, 2026 | 64,807,409.38 | +538,153.20 · +0.84% |
| Oct 10, 2026 | 64,269,256.17 | −231,891.73 · −0.36% |
| Oct 9, 2026 | 64,501,147.90 | −2,100,210.84 · −3.15% |
| Oct 8, 2026 | 66,601,358.74 | −1,366,246.37 · −2.01% |
| Oct 7, 2026 | 67,967,605.11 | −2,230,791.27 · −3.18% |
| Oct 6, 2026 | 70,198,396.39 | −195,131.01 · −0.28% |
| Oct 5, 2026 | 70,393,527.39 | +407,179.24 · +0.58% |
| Oct 4, 2026 | 69,986,348.15 | +486,962.24 · +0.70% |
| Oct 3, 2026 | 69,499,385.91 | −1,824,569.34 · −2.56% |
| Oct 2, 2026 | 71,323,955.25 | +987,837.39 · +1.40% |
| Oct 1, 2026 | 70,336,117.86 | +1,116,031.41 · +1.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.