Tipo de cambio ETH a VND en septiembre de 2026
ETH/VND: tipos diarios de septiembre de 2026 con la variación respecto al día anterior.
- Apertura
- 64.581.934,59
- Cierre
- 69.220.086,45
- Mín.
- 62.429.333,89
- Máx.
- 72.051.187,51
- Variación
- +9,95%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 sept 2026 | 69.220.086,45 | +38.026,19 · +0,05% |
| 29 sept 2026 | 69.182.060,27 | +245.800,37 · +0,36% |
| 28 sept 2026 | 68.936.259,90 | −970.936,32 · −1,39% |
| 27 sept 2026 | 69.907.196,22 | +155.023,58 · +0,22% |
| 26 sept 2026 | 69.752.172,65 | +269.732,78 · +0,39% |
| 25 sept 2026 | 69.482.439,86 | −47.833,55 · −0,07% |
| 24 sept 2026 | 69.530.273,41 | −2.520.914,10 · −3,50% |
| 23 sept 2026 | 72.051.187,51 | +936.472,96 · +1,32% |
| 22 sept 2026 | 71.114.714,55 | +1.984.696,25 · +2,87% |
| 21 sept 2026 | 69.130.018,31 | +2.029.040,08 · +3,02% |
| 20 sept 2026 | 67.100.978,23 | −1.060.147,08 · −1,56% |
| 19 sept 2026 | 68.161.125,31 | +3.866.308,24 · +6,01% |
| 18 sept 2026 | 64.294.817,07 | +1.238.983,55 · +1,96% |
| 17 sept 2026 | 63.055.833,52 | +626.499,63 · +1,00% |
| 16 sept 2026 | 62.429.333,89 | −2.616.227,17 · −4,02% |
| 15 sept 2026 | 65.045.561,06 | −138.799,10 · −0,21% |
| 14 sept 2026 | 65.184.360,16 | −121.537,65 · −0,19% |
| 13 sept 2026 | 65.305.897,81 | +412.298,16 · +0,64% |
| 12 sept 2026 | 64.893.599,65 | +1.509.376,24 · +2,38% |
| 11 sept 2026 | 63.384.223,41 | −781.187,39 · −1,22% |
| 10 sept 2026 | 64.165.410,79 | −806.175,08 · −1,24% |
| 9 sept 2026 | 64.971.585,87 | +368.399,57 · +0,57% |
| 8 sept 2026 | 64.603.186,30 | −536.202,68 · −0,82% |
| 7 sept 2026 | 65.139.388,98 | −289.572,30 · −0,44% |
| 6 sept 2026 | 65.428.961,28 | +1.485.249,78 · +2,32% |
| 5 sept 2026 | 63.943.711,50 | −1.430.352,00 · −2,19% |
| 4 sept 2026 | 65.374.063,50 | +2.635.553,55 · +4,20% |
| 3 sept 2026 | 62.738.509,95 | −213.621,89 · −0,34% |
| 2 sept 2026 | 62.952.131,84 | −1.629.802,75 · −2,52% |
| 1 sept 2026 | 64.581.934,59 | +1.623.240,32 · +2,58% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.