Converter PRO
ETH to UZS rate today

ETH to UZS exchange rate in June 2026

ETH/UZS: daily rates for June 2026 with the change from the previous day.

Open
23,954,249.79
Close
19,074,828.00
Min
18,695,393.24
Max
23,954,249.79
Change
−21.77%

Daily rates

DateRateChange
Jun 30, 202619,074,828.00+99,572.04 · +0.52%
Jun 29, 202618,975,255.95+106,852.24 · +0.57%
Jun 28, 202618,868,403.71−140,666.44 · −0.74%
Jun 27, 202619,009,070.15+313,676.90 · +1.68%
Jun 26, 202618,695,393.24−777,708.97 · −3.99%
Jun 25, 202619,473,102.22−514,357.43 · −2.57%
Jun 24, 202619,987,459.65−782,014.94 · −3.77%
Jun 23, 202620,769,474.59−106,183.77 · −0.51%
Jun 22, 202620,875,658.36−22,383.57 · −0.11%
Jun 21, 202620,898,041.93+336,195.83 · +1.64%
Jun 20, 202620,561,846.10+227,900.12 · +1.12%
Jun 19, 202620,333,945.98−595,419.57 · −2.84%
Jun 18, 202620,929,365.55−612,148.46 · −2.84%
Jun 17, 202621,541,514.01+369,581.09 · +1.75%
Jun 16, 202621,171,932.92+578,150.18 · +2.81%
Jun 15, 202620,593,782.74+508,067.18 · +2.53%
Jun 14, 202620,085,715.56+112,048.93 · +0.56%
Jun 13, 202619,973,666.63−131,930.91 · −0.66%
Jun 12, 202620,105,597.54+201,255.05 · +1.01%
Jun 11, 202619,904,342.49+278,721.93 · +1.42%
Jun 10, 202619,625,620.56−423,974.06 · −2.11%
Jun 9, 202620,049,594.62+117,307.46 · +0.59%
Jun 8, 202619,932,287.16+889,025.24 · +4.67%
Jun 7, 202619,043,261.91+217,372.12 · +1.15%
Jun 6, 202618,825,889.79−1,794,978.95 · −8.70%
Jun 5, 202620,620,868.74−928,613.14 · −4.31%
Jun 4, 202621,549,481.89−451,285.81 · −2.05%
Jun 3, 202622,000,767.70−1,925,347.27 · −8.05%
Jun 2, 202623,926,114.97−28,134.82 · −0.12%
Jun 1, 202623,954,249.79−428,410.47 · −1.76%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.