Tipo de cambio ETH a UZS en junio de 2026
ETH/UZS: tipos diarios de junio de 2026 con la variación respecto al día anterior.
- Apertura
- 23.954.249,79
- Cierre
- 19.074.828,00
- Mín.
- 18.695.393,24
- Máx.
- 23.954.249,79
- Variación
- −21,77%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 jun 2026 | 19.074.828,00 | +99.572,04 · +0,52% |
| 29 jun 2026 | 18.975.255,95 | +106.852,24 · +0,57% |
| 28 jun 2026 | 18.868.403,71 | −140.666,44 · −0,74% |
| 27 jun 2026 | 19.009.070,15 | +313.676,90 · +1,68% |
| 26 jun 2026 | 18.695.393,24 | −777.708,97 · −3,99% |
| 25 jun 2026 | 19.473.102,22 | −514.357,43 · −2,57% |
| 24 jun 2026 | 19.987.459,65 | −782.014,94 · −3,77% |
| 23 jun 2026 | 20.769.474,59 | −106.183,77 · −0,51% |
| 22 jun 2026 | 20.875.658,36 | −22.383,57 · −0,11% |
| 21 jun 2026 | 20.898.041,93 | +336.195,83 · +1,64% |
| 20 jun 2026 | 20.561.846,10 | +227.900,12 · +1,12% |
| 19 jun 2026 | 20.333.945,98 | −595.419,57 · −2,84% |
| 18 jun 2026 | 20.929.365,55 | −612.148,46 · −2,84% |
| 17 jun 2026 | 21.541.514,01 | +369.581,09 · +1,75% |
| 16 jun 2026 | 21.171.932,92 | +578.150,18 · +2,81% |
| 15 jun 2026 | 20.593.782,74 | +508.067,18 · +2,53% |
| 14 jun 2026 | 20.085.715,56 | +112.048,93 · +0,56% |
| 13 jun 2026 | 19.973.666,63 | −131.930,91 · −0,66% |
| 12 jun 2026 | 20.105.597,54 | +201.255,05 · +1,01% |
| 11 jun 2026 | 19.904.342,49 | +278.721,93 · +1,42% |
| 10 jun 2026 | 19.625.620,56 | −423.974,06 · −2,11% |
| 9 jun 2026 | 20.049.594,62 | +117.307,46 · +0,59% |
| 8 jun 2026 | 19.932.287,16 | +889.025,24 · +4,67% |
| 7 jun 2026 | 19.043.261,91 | +217.372,12 · +1,15% |
| 6 jun 2026 | 18.825.889,79 | −1.794.978,95 · −8,70% |
| 5 jun 2026 | 20.620.868,74 | −928.613,14 · −4,31% |
| 4 jun 2026 | 21.549.481,89 | −451.285,81 · −2,05% |
| 3 jun 2026 | 22.000.767,70 | −1.925.347,27 · −8,05% |
| 2 jun 2026 | 23.926.114,97 | −28.134,82 · −0,12% |
| 1 jun 2026 | 23.954.249,79 | −428.410,47 · −1,76% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.