Converter PRO
ETH to UZS rate today

ETH to UZS exchange rate in May 2026

ETH/UZS: daily rates for May 2026 with the change from the previous day.

Open
27,264,669.05
Close
24,382,660.27
Min
23,768,555.38
Max
28,567,623.89
Change
−10.16%

Daily rates

DateRateChange
May 31, 202624,382,660.27+170,676.80 · +0.70%
May 30, 202624,211,983.46+240,849.64 · +1.00%
May 29, 202623,971,133.83+202,578.45 · +0.85%
May 28, 202623,768,555.38−1,040,471.12 · −4.19%
May 27, 202624,809,026.49−282,120.28 · −1.12%
May 26, 202625,091,146.77+35,847.46 · +0.14%
May 25, 202625,055,299.31−311,144.86 · −1.23%
May 24, 202625,366,444.17+554,583.35 · +2.24%
May 23, 202624,811,860.82−1,004,771.77 · −3.89%
May 22, 202625,816,632.59−81,539.64 · −0.31%
May 21, 202625,898,172.23+490,245.26 · +1.93%
May 20, 202625,407,926.97−237,353.73 · −0.93%
May 19, 202625,645,280.70+224,102.14 · +0.88%
May 18, 202625,421,178.56−714,365.03 · −2.73%
May 17, 202626,135,543.59−574,085.22 · −2.15%
May 16, 202626,709,628.81−657,246.99 · −2.40%
May 15, 202627,366,875.80+292,656.03 · +1.08%
May 14, 202627,074,219.78−923,046.80 · −3.30%
May 13, 202627,997,266.58−115,684.54 · −0.41%
May 12, 202628,112,951.12−69,360.91 · −0.25%
May 11, 202628,182,312.03+20,145.12 · +0.07%
May 10, 202628,162,166.91+71,298.12 · +0.25%
May 9, 202628,090,868.79+379,417.58 · +1.37%
May 8, 202627,711,451.22−323,751.11 · −1.15%
May 7, 202628,035,202.33−532,421.56 · −1.86%
May 6, 202628,567,623.89+68,528.06 · +0.24%
May 5, 202628,499,095.83+84,361.89 · +0.30%
May 4, 202628,414,733.94+921,559.18 · +3.35%
May 3, 202627,493,174.76−57,439.11 · −0.21%
May 2, 202627,550,613.86+285,944.81 · +1.05%
May 1, 202627,264,669.05+123,987.66 · +0.46%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.