ETH to UZS exchange rate in July 2026
ETH/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 19,150,048.22
- Close
- 22,879,699.70
- Min
- 19,150,048.22
- Max
- 23,421,865.82
- Change
- +19.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 22,879,699.70 | −73,447.45 · −0.32% |
| Jul 30, 2026 | 22,953,147.15 | −17,580.29 · −0.08% |
| Jul 29, 2026 | 22,970,727.43 | +426,619.93 · +1.89% |
| Jul 28, 2026 | 22,544,107.50 | −877,758.32 · −3.75% |
| Jul 27, 2026 | 23,421,865.82 | +827,406.06 · +3.66% |
| Jul 26, 2026 | 22,594,459.76 | +287,262.34 · +1.29% |
| Jul 25, 2026 | 22,307,197.41 | −295,498.79 · −1.31% |
| Jul 24, 2026 | 22,602,696.20 | −563,400.53 · −2.43% |
| Jul 23, 2026 | 23,166,096.73 | +64,739.98 · +0.28% |
| Jul 22, 2026 | 23,101,356.76 | +101,031.83 · +0.44% |
| Jul 21, 2026 | 23,000,324.93 | +459,561.61 · +2.04% |
| Jul 20, 2026 | 22,540,763.33 | +131,693.77 · +0.59% |
| Jul 19, 2026 | 22,409,069.55 | +269,491.60 · +1.22% |
| Jul 18, 2026 | 22,139,577.95 | −251,039.68 · −1.12% |
| Jul 17, 2026 | 22,390,617.63 | −800,611.75 · −3.45% |
| Jul 16, 2026 | 23,191,229.38 | +676,295.66 · +3.00% |
| Jul 15, 2026 | 22,514,933.72 | +913,281.77 · +4.23% |
| Jul 14, 2026 | 21,601,651.95 | −76,067.58 · −0.35% |
| Jul 13, 2026 | 21,677,719.53 | −123,797.77 · −0.57% |
| Jul 12, 2026 | 21,801,517.30 | +200,990.39 · +0.93% |
| Jul 11, 2026 | 21,600,526.91 | +281,478.57 · +1.32% |
| Jul 10, 2026 | 21,319,048.33 | +584,146.57 · +2.82% |
| Jul 9, 2026 | 20,734,901.77 | −499,663.49 · −2.35% |
| Jul 8, 2026 | 21,234,565.26 | −51,936.15 · −0.24% |
| Jul 7, 2026 | 21,286,501.41 | −1,966.86 · −0.01% |
| Jul 6, 2026 | 21,288,468.27 | +206,940.92 · +0.98% |
| Jul 5, 2026 | 21,081,527.36 | +48,088.85 · +0.23% |
| Jul 4, 2026 | 21,033,438.51 | +733,846.33 · +3.62% |
| Jul 3, 2026 | 20,299,592.18 | +778,673.95 · +3.99% |
| Jul 2, 2026 | 19,520,918.22 | +370,870.00 · +1.94% |
| Jul 1, 2026 | 19,150,048.22 | +75,220.22 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.