Tipo de cambio ETH a UZS en mayo de 2026
ETH/UZS: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 27.264.669,05
- Cierre
- 24.382.660,27
- Mín.
- 23.768.555,38
- Máx.
- 28.567.623,89
- Variación
- −10,16%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 24.382.660,27 | +170.676,80 · +0,70% |
| 30 may 2026 | 24.211.983,46 | +240.849,64 · +1,00% |
| 29 may 2026 | 23.971.133,83 | +202.578,45 · +0,85% |
| 28 may 2026 | 23.768.555,38 | −1.040.471,12 · −4,19% |
| 27 may 2026 | 24.809.026,49 | −282.120,28 · −1,12% |
| 26 may 2026 | 25.091.146,77 | +35.847,46 · +0,14% |
| 25 may 2026 | 25.055.299,31 | −311.144,86 · −1,23% |
| 24 may 2026 | 25.366.444,17 | +554.583,35 · +2,24% |
| 23 may 2026 | 24.811.860,82 | −1.004.771,77 · −3,89% |
| 22 may 2026 | 25.816.632,59 | −81.539,64 · −0,31% |
| 21 may 2026 | 25.898.172,23 | +490.245,26 · +1,93% |
| 20 may 2026 | 25.407.926,97 | −237.353,73 · −0,93% |
| 19 may 2026 | 25.645.280,70 | +224.102,14 · +0,88% |
| 18 may 2026 | 25.421.178,56 | −714.365,03 · −2,73% |
| 17 may 2026 | 26.135.543,59 | −574.085,22 · −2,15% |
| 16 may 2026 | 26.709.628,81 | −657.246,99 · −2,40% |
| 15 may 2026 | 27.366.875,80 | +292.656,03 · +1,08% |
| 14 may 2026 | 27.074.219,78 | −923.046,80 · −3,30% |
| 13 may 2026 | 27.997.266,58 | −115.684,54 · −0,41% |
| 12 may 2026 | 28.112.951,12 | −69.360,91 · −0,25% |
| 11 may 2026 | 28.182.312,03 | +20.145,12 · +0,07% |
| 10 may 2026 | 28.162.166,91 | +71.298,12 · +0,25% |
| 9 may 2026 | 28.090.868,79 | +379.417,58 · +1,37% |
| 8 may 2026 | 27.711.451,22 | −323.751,11 · −1,15% |
| 7 may 2026 | 28.035.202,33 | −532.421,56 · −1,86% |
| 6 may 2026 | 28.567.623,89 | +68.528,06 · +0,24% |
| 5 may 2026 | 28.499.095,83 | +84.361,89 · +0,30% |
| 4 may 2026 | 28.414.733,94 | +921.559,18 · +3,35% |
| 3 may 2026 | 27.493.174,76 | −57.439,11 · −0,21% |
| 2 may 2026 | 27.550.613,86 | +285.944,81 · +1,05% |
| 1 may 2026 | 27.264.669,05 | +123.987,66 · +0,46% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.