Converter PRO
ETH to UZS rate today

ETH to UZS exchange rate in April 2026

ETH/UZS: daily rates for April 2026 with the change from the previous day.

Open
25,614,590.27
Close
27,140,681.40
Min
24,819,974.25
Max
29,366,844.28
Change
+7.04%

Daily rates

DateRateChange
Apr 30, 202627,140,681.40−707,570.48 · −2.54%
Apr 29, 202627,848,251.87+162,076.39 · +0.59%
Apr 28, 202627,686,175.48−1,076,059.88 · −3.74%
Apr 27, 202628,762,235.36+1,022,316.65 · +3.69%
Apr 26, 202627,739,918.71−192,462.44 · −0.69%
Apr 25, 202627,932,381.15+44,678.99 · +0.16%
Apr 24, 202627,887,702.16−550,990.58 · −1.94%
Apr 23, 202628,438,692.74−105,346.88 · −0.37%
Apr 22, 202628,544,039.62+731,520.03 · +2.63%
Apr 21, 202627,812,519.59+33,317.81 · +0.12%
Apr 20, 202627,779,201.78−689,193.31 · −2.42%
Apr 19, 202628,468,395.10−898,449.18 · −3.06%
Apr 18, 202629,366,844.28+1,039,030.07 · +3.67%
Apr 17, 202628,327,814.22−358,530.28 · −1.25%
Apr 16, 202628,686,344.50+463,702.19 · +1.64%
Apr 15, 202628,222,642.30−546,017.60 · −1.90%
Apr 14, 202628,768,659.90+2,127,180.14 · +7.98%
Apr 13, 202626,641,479.76−325,060.13 · −1.21%
Apr 12, 202626,966,539.90−360,226.32 · −1.32%
Apr 11, 202627,326,766.22+597,302.67 · +2.23%
Apr 10, 202626,729,463.55+37,805.99 · +0.14%
Apr 9, 202626,691,657.56−565,257.52 · −2.07%
Apr 8, 202627,256,915.08+1,667,879.17 · +6.52%
Apr 7, 202625,589,035.91−245,454.13 · −0.95%
Apr 6, 202625,834,490.03+772,402.93 · +3.08%
Apr 5, 202625,062,087.10+108,498.01 · +0.43%
Apr 4, 202624,953,589.08+133,614.84 · +0.54%
Apr 3, 202624,819,974.25−333,531.28 · −1.33%
Apr 2, 202625,153,505.53−461,084.74 · −1.80%
Apr 1, 202625,614,590.27+258,752.06 · +1.02%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.