ETH to UZS exchange rate in March 2026
ETH/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 24,901,257.06
- Close
- 25,355,838.21
- Min
- 23,798,994.08
- Max
- 28,450,131.77
- Change
- +7.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 25,355,838.21 | +603,201.05 · +2.44% |
| Mar 30, 2026 | 24,752,637.17 | +279,074.19 · +1.14% |
| Mar 29, 2026 | 24,473,562.98 | +254,735.93 · +1.05% |
| Mar 28, 2026 | 24,218,827.05 | −993,638.46 · −3.94% |
| Mar 27, 2026 | 25,212,465.51 | −1,013,051.63 · −3.86% |
| Mar 26, 2026 | 26,225,517.15 | −67,325.32 · −0.26% |
| Mar 25, 2026 | 26,292,842.47 | +236,183.38 · +0.91% |
| Mar 24, 2026 | 26,056,659.09 | +972,236.72 · +3.88% |
| Mar 23, 2026 | 25,084,422.36 | −520,172.05 · −2.03% |
| Mar 22, 2026 | 25,604,594.41 | −589,502.59 · −2.25% |
| Mar 21, 2026 | 26,194,097.00 | +224,673.63 · +0.87% |
| Mar 20, 2026 | 25,969,423.38 | −1,003,701.00 · −3.72% |
| Mar 19, 2026 | 26,973,124.38 | −1,327,234.64 · −4.69% |
| Mar 18, 2026 | 28,300,359.02 | −149,772.76 · −0.53% |
| Mar 17, 2026 | 28,450,131.77 | +2,059,159.68 · +7.80% |
| Mar 16, 2026 | 26,390,972.09 | +981,044.89 · +3.86% |
| Mar 15, 2026 | 25,409,927.20 | +193,851.88 · +0.77% |
| Mar 14, 2026 | 25,216,075.33 | −403,203.61 · −1.57% |
| Mar 13, 2026 | 25,619,278.94 | +827,097.99 · +3.34% |
| Mar 12, 2026 | 24,792,180.95 | +57,489.34 · +0.23% |
| Mar 11, 2026 | 24,734,691.61 | +40,327.50 · +0.16% |
| Mar 10, 2026 | 24,694,364.11 | +860,311.00 · +3.61% |
| Mar 9, 2026 | 23,834,053.11 | −105,878.49 · −0.44% |
| Mar 8, 2026 | 23,939,931.60 | −131,839.70 · −0.55% |
| Mar 7, 2026 | 24,071,771.30 | −1,350,973.63 · −5.31% |
| Mar 6, 2026 | 25,422,744.93 | −393,630.66 · −1.52% |
| Mar 5, 2026 | 25,816,375.59 | +1,719,437.74 · +7.14% |
| Mar 4, 2026 | 24,096,937.85 | −506,260.17 · −2.06% |
| Mar 3, 2026 | 24,603,198.02 | +804,203.94 · +3.38% |
| Mar 2, 2026 | 23,798,994.08 | −1,102,262.98 · −4.43% |
| Mar 1, 2026 | 24,901,257.06 | +1,398,510.78 · +5.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.