ETH to UZS exchange rate in February 2026
ETH/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 29,991,321.21
- Close
- 23,502,746.28
- Min
- 22,596,704.21
- Max
- 29,991,321.21
- Change
- −28.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 23,502,746.28 | −1,152,424.60 · −4.67% |
| Feb 27, 2026 | 24,655,170.88 | −225,994.48 · −0.91% |
| Feb 26, 2026 | 24,881,165.35 | +1,389,997.57 · +5.92% |
| Feb 25, 2026 | 23,491,167.79 | +894,463.58 · +3.96% |
| Feb 24, 2026 | 22,596,704.21 | −112,375.39 · −0.49% |
| Feb 23, 2026 | 22,709,079.59 | −1,373,555.67 · −5.70% |
| Feb 22, 2026 | 24,082,635.26 | +183,484.02 · +0.77% |
| Feb 21, 2026 | 23,899,151.24 | +213,713.54 · +0.90% |
| Feb 20, 2026 | 23,685,437.71 | −147,360.81 · −0.62% |
| Feb 19, 2026 | 23,832,798.52 | −357,570.01 · −1.48% |
| Feb 18, 2026 | 24,190,368.53 | −218,877.08 · −0.90% |
| Feb 17, 2026 | 24,409,245.61 | +440,937.63 · +1.84% |
| Feb 16, 2026 | 23,968,307.98 | −1,216,475.82 · −4.83% |
| Feb 15, 2026 | 25,184,783.80 | +256,094.85 · +1.03% |
| Feb 14, 2026 | 24,928,688.96 | +1,055,607.11 · +4.42% |
| Feb 13, 2026 | 23,873,081.85 | −382,674.53 · −1.58% |
| Feb 12, 2026 | 24,255,756.38 | −601,458.30 · −2.42% |
| Feb 11, 2026 | 24,857,214.68 | −1,105,325.82 · −4.26% |
| Feb 10, 2026 | 25,962,540.50 | +233,927.30 · +0.91% |
| Feb 9, 2026 | 25,728,613.20 | +68,835.88 · +0.27% |
| Feb 8, 2026 | 25,659,777.32 | +359,264.30 · +1.42% |
| Feb 7, 2026 | 25,300,513.02 | +1,768,613.42 · +7.52% |
| Feb 6, 2026 | 23,531,899.60 | −2,897,321.79 · −10.96% |
| Feb 5, 2026 | 26,429,221.39 | −1,211,043.67 · −4.38% |
| Feb 4, 2026 | 27,640,265.06 | −735,269.34 · −2.59% |
| Feb 3, 2026 | 28,375,534.39 | +412,580.84 · +1.48% |
| Feb 2, 2026 | 27,962,953.55 | −2,028,367.66 · −6.76% |
| Feb 1, 2026 | 29,991,321.21 | −2,911,489.97 · −8.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.